26801 潤電瑞銀五三購Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.018 | 18.900 | 20,000 | 63.431 | 20,000 | 0.019 | ||
| 23/12/2024 | 0.023 | 19.440 | 0 | 62.975 | ||||
| 20/12/2024 | 0.023 | 19.220 | 0 | 63.084 | ||||
| 19/12/2024 | 0.025 | 19.280 | 0 | 63.531 | ||||
| 18/12/2024 | 0.026 | 19.600 | 0 | 61.592 | ||||
| 17/12/2024 | 0.026 | 19.220 | 60,000 | 63.665 | 40,000 | 0.028 | ||
| 16/12/2024 | 0.026 | 19.180 | 20,000 | 63.503 | 20,000 | 0.026 | ||
| 13/12/2024 | 0.022 | 18.780 | 0 | 62.319 | ||||
| 12/12/2024 | 0.026 | 18.960 | 0 | 63.293 | ||||
| 11/12/2024 | 0.028 | 19.120 | 0 | 63.029 | ||||
| 10/12/2024 | 0.027 | 18.800 | 0 | 64.135 | ||||
| 09/12/2024 | 0.029 | 19.000 | 200,000 | 63.592 | 200,000 | 0.029 | ||
| 06/12/2024 | 0.023 | 18.320 | 0 | 63.196 | ||||
| 05/12/2024 | 0.022 | 18.100 | 0 | 63.553 | ||||
| 04/12/2024 | 0.022 | 18.160 | 0 | 62.809 | ||||
| 03/12/2024 | 0.022 | 18.180 | 400,000 | 62.312 | 400,000 | 0.022 | ||
| 02/12/2024 | 0.022 | 17.860 | 0 | 63.951 | ||||
| 29/11/2024 | 0.022 | 17.780 | 0 | 63.385 | ||||
| 28/11/2024 | 0.025 | 17.980 | 0 | 63.703 | ||||
| 27/11/2024 | 0.028 | 18.260 | 0 | 63.367 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |