26794 中油摩通七二購Ａ (认购证)
按盘价 
0.168 +0.014 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0 | 41.718 | ||||||
| 01/04/2026 | 0 | 41.903 | 70,000 | 0.163 | 70,000 | 0.167 | ||
| 31/03/2026 | 0 | 42.206 | 6,150,000 | 0.171 | 6,160,000 | 0.171 | ||
| 30/03/2026 | 0 | 43.603 | 100,000 | 0.214 | 100,000 | 0.214 | ||
| 27/03/2026 | 0 | 43.381 | 50,000 | 0.189 | ||||
| 26/03/2026 | 0 | 43.072 | ||||||
| 25/03/2026 | 0 | 43.312 | ||||||
| 24/03/2026 | 0 | 43.435 | 70,000 | 0.184 | ||||
| 23/03/2026 | 0 | 43.622 | 40,000 | 0.188 | 80,000 | 0.190 | ||
| 20/03/2026 | 0 | 43.057 | 10,120,000 | 0.183 | 10,120,000 | 0.182 | ||
| 19/03/2026 | 0 | 42.995 | 9,150,000 | 0.179 | 9,150,000 | 0.179 | ||
| 18/03/2026 | 0 | 43.690 | 16,770,000 | 0.175 | 16,820,000 | 0.174 | ||
| 17/03/2026 | 0 | 44.362 | 16,270,000 | 0.188 | 16,310,000 | 0.187 | ||
| 16/03/2026 | 0 | 44.819 | 16,090,000 | 0.194 | 16,100,000 | 0.194 | ||
| 13/03/2026 | 0 | 45.022 | 16,260,000 | 0.203 | 16,260,000 | 0.203 | ||
| 12/03/2026 | 0 | 46.122 | 3,120,000 | 0.214 | 3,120,000 | 0.212 | ||
| 11/03/2026 | 0 | 47.030 | ||||||
| 10/03/2026 | 0 | 48.663 | ||||||
| 09/03/2026 | 0 | 50.991 | 410,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |