26780 匯豐法興五三購Ｂ (认购证)
按盘价 
0.198 +0.009 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.189 | 68.550 | 0 | 20.957 | ||||
| 17/09/2024 | 0.181 | 68.150 | 160,000 | 21.092 | 80,000 | 0.179 | 80,000 | 0.180 |
| 16/09/2024 | 0.156 | 67.250 | 576,000 | 21.099 | 288,000 | 0.155 | 288,000 | 0.155 |
| 13/09/2024 | 0.165 | 67.300 | 0 | 21.385 | ||||
| 12/09/2024 | 0.156 | 66.950 | 0 | 21.367 | ||||
| 11/09/2024 | 0.144 | 66.550 | 968,000 | 21.214 | 484,000 | 0.136 | 484,000 | 0.135 |
| 10/09/2024 | 0.173 | 67.500 | 360,000 | 21.295 | 180,000 | 0.171 | 180,000 | 0.173 |
| 09/09/2024 | 0.157 | 67.050 | 856,000 | 21.032 | 428,000 | 0.152 | 428,000 | 0.152 |
| 06/09/2024 | 0 | 21.044 | ||||||
| 05/09/2024 | 0.173 | 67.500 | 0 | 20.982 | ||||
| 04/09/2024 | 0.165 | 67.050 | 0 | 21.219 | ||||
| 03/09/2024 | 0.195 | 67.950 | 0 | 21.291 | ||||
| 02/09/2024 | 0.209 | 68.350 | 0 | 21.293 | ||||
| 30/08/2024 | 0.215 | 68.600 | 0 | 20.979 | ||||
| 29/08/2024 | 0.209 | 68.250 | 96,000 | 21.229 | 48,000 | 0.196 | 48,000 | 0.195 |
| 28/08/2024 | 0.209 | 68.100 | 0 | 21.440 | ||||
| 27/08/2024 | 0.209 | 68.000 | 0 | 21.469 | ||||
| 26/08/2024 | 0.196 | 67.350 | 400,000 | 21.836 | 200,000 | 0.198 | 200,000 | 0.200 |
| 23/08/2024 | 0.185 | 66.850 | 592,000 | 21.889 | 296,000 | 0.185 | 296,000 | 0.184 |
| 22/08/2024 | 0.183 | 66.800 | 456,000 | 21.797 | 228,000 | 0.178 | 228,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |