26777 美團法巴六八購Ｄ (认购证)
按盘价 
0.119 -0.013 (-9.848%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.132 | 82.950 | 1,035,000 | 43.611 | 695,000 | 0.143 | ||
| 30/03/2026 | 0.147 | 84.200 | 2,330,000 | 44.284 | 305,000 | 0.140 | 1,115,000 | 0.165 |
| 27/03/2026 | 0.165 | 85.900 | 4,855,000 | 44.145 | 1,985,000 | 0.208 | 1,430,000 | 0.166 |
| 26/03/2026 | 0.175 | 86.700 | 4,235,000 | 44.410 | 1,385,000 | 0.204 | 555,000 | 0.195 |
| 25/03/2026 | 0.215 | 90.000 | 122,710,000 | 45.181 | 54,120,000 | 0.131 | 54,230,000 | 0.123 |
| 24/03/2026 | 0.105 | 79.000 | 62,905,000 | 43.959 | 30,725,000 | 0.100 | 29,995,000 | 0.099 |
| 23/03/2026 | 0.091 | 76.550 | 79,365,000 | 44.886 | 37,385,000 | 0.097 | 38,440,000 | 0.097 |
| 20/03/2026 | 0.108 | 79.150 | 143,965,000 | 43.828 | 71,645,000 | 0.110 | 64,925,000 | 0.110 |
| 19/03/2026 | 0.120 | 80.700 | 130,930,000 | 43.545 | 47,995,000 | 0.121 | 56,440,000 | 0.121 |
| 18/03/2026 | 0.122 | 80.300 | 42,210,000 | 44.688 | 20,060,000 | 0.124 | 20,560,000 | 0.123 |
| 17/03/2026 | 0.125 | 80.000 | 5,350,000 | 45.858 | 2,570,000 | 0.134 | 2,530,000 | 0.134 |
| 16/03/2026 | 0.116 | 78.300 | 555,000 | 46.895 | 240,000 | 0.108 | 95,000 | 0.115 |
| 13/03/2026 | 0.102 | 75.950 | 325,000 | 47.429 | 245,000 | 0.106 | ||
| 12/03/2026 | 0.107 | 76.700 | 340,000 | 47.137 | 120,000 | 0.108 | 140,000 | 0.107 |
| 11/03/2026 | 0.111 | 77.400 | 1,410,000 | 46.654 | 635,000 | 0.111 | 745,000 | 0.114 |
| 10/03/2026 | 79.100 | 0 | ||||||
| 09/03/2026 | 78.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |