26777 領展信證五六沽Ａ (认沽证)
按盘价 
0.120 +0.021 (+21.212%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.099 | 32.100 | 40,000 | 27.501 | 10,000 | 0.096 | 30,000 | 0.099 |
| 09/01/2025 | 0.096 | 32.200 | 0 | 27.367 | ||||
| 08/01/2025 | 0.093 | 32.350 | 0 | 27.407 | ||||
| 07/01/2025 | 0.082 | 32.800 | 0 | 27.288 | ||||
| 06/01/2025 | 0.081 | 33.050 | 13,685,000 | 27.908 | 6,830,000 | 0.076 | 6,855,000 | 0.076 |
| 03/01/2025 | 0.083 | 33.100 | 3,360,000 | 28.186 | 1,680,000 | 0.083 | 1,680,000 | 0.083 |
| 02/01/2025 | 0.090 | 32.800 | 10,030,000 | 28.186 | 5,000,000 | 0.091 | 5,030,000 | 0.091 |
| 31/12/2024 | 0.086 | 32.850 | 8,540,000 | 27.629 | 4,270,000 | 0.087 | 4,270,000 | 0.087 |
| 30/12/2024 | 0.091 | 32.750 | 6,960,000 | 27.979 | 3,480,000 | 0.091 | 3,480,000 | 0.091 |
| 27/12/2024 | 0.090 | 32.900 | 200,000 | 28.151 | 100,000 | 0.090 | 100,000 | 0.091 |
| 24/12/2024 | 0.092 | 32.850 | 200,000 | 28.094 | 100,000 | 0.096 | 100,000 | 0.096 |
| 23/12/2024 | 0.100 | 32.600 | 8,260,000 | 28.349 | 4,160,000 | 0.101 | 4,100,000 | 0.101 |
| 20/12/2024 | 0.111 | 32.150 | 488,000 | 28.131 | 257,000 | 0.107 | 32,000 | 0.111 |
| 19/12/2024 | 0.106 | 32.500 | 824,000 | 28.610 | 295,000 | 0.111 | 516,000 | 0.112 |
| 18/12/2024 | 0.091 | 33.300 | 0 | 29.028 | ||||
| 17/12/2024 | 0.091 | 33.150 | 0 | 28.532 | ||||
| 16/12/2024 | 0.082 | 33.700 | 0 | 28.814 | ||||
| 13/12/2024 | 0.082 | 33.650 | 60,000 | 28.485 | 60,000 | 0.086 | ||
| 12/12/2024 | 0.081 | 33.700 | 320,000 | 28.422 | 160,000 | 0.080 | 160,000 | 0.082 |
| 11/12/2024 | 0.078 | 33.900 | 0 | 28.486 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |