26768 百度摩利五九購Ａ (认购证)
按盘价 
0.066 -0.005 (-7.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.071 | 78.850 | 0 | 48.959 | ||||
| 08/01/2025 | 0.076 | 79.850 | 0 | 48.944 | ||||
| 07/01/2025 | 0.079 | 80.450 | 0 | 48.839 | ||||
| 06/01/2025 | 0.082 | 80.750 | 0 | 49.092 | ||||
| 03/01/2025 | 0.082 | 81.050 | 70,000 | 48.449 | 35,000 | 0.081 | 35,000 | 0.084 |
| 02/01/2025 | 0.083 | 80.800 | 0 | 48.862 | ||||
| 31/12/2024 | 0.094 | 82.700 | 0 | 48.902 | ||||
| 30/12/2024 | 0.104 | 83.800 | 0 | 49.611 | ||||
| 27/12/2024 | 0.110 | 85.000 | 0 | 49.108 | ||||
| 24/12/2024 | 0.110 | 85.650 | 0 | 48.061 | ||||
| 23/12/2024 | 0.105 | 84.550 | 0 | 48.251 | ||||
| 20/12/2024 | 0.092 | 81.950 | 15,000 | 48.263 | 7,500 | 0.090 | 7,500 | 0.089 |
| 19/12/2024 | 0.104 | 84.100 | 1,200,000 | 48.189 | 850,000 | 0.107 | 350,000 | 0.103 |
| 18/12/2024 | 0.125 | 87.750 | 50,000 | 47.869 | 25,000 | 0.125 | 25,000 | 0.125 |
| 17/12/2024 | 0.119 | 86.250 | 10,000 | 48.378 | 5,000 | 0.122 | 5,000 | 0.122 |
| 16/12/2024 | 0.123 | 87.200 | 55,000 | 47.920 | 27,500 | 0.121 | 27,500 | 0.126 |
| 13/12/2024 | 0.126 | 86.850 | 50,000 | 48.594 | 25,000 | 0.128 | 25,000 | 0.128 |
| 12/12/2024 | 0.131 | 87.600 | 920,000 | 48.524 | 210,000 | 0.132 | 710,000 | 0.127 |
| 11/12/2024 | 0.120 | 85.500 | 750,000 | 48.872 | 375,000 | 0.128 | 375,000 | 0.128 |
| 10/12/2024 | 0.122 | 85.550 | 310,000 | 49.092 | 155,000 | 0.144 | 155,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |