26767 匯豐星展五三購Ａ (认购证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.255 | 69.450 | 0 | 24.110 | ||||
| 11/11/2024 | 0.290 | 70.400 | 0 | 23.739 | ||||
| 08/11/2024 | 0.370 | 71.400 | 0 | 25.475 | ||||
| 07/11/2024 | 0.390 | 72.350 | 0 | 26.045 | ||||
| 06/11/2024 | 0.340 | 71.573 | 8,000 | 23.027 | 8,000 | 0.335 | ||
| 05/11/2024 | 0.360 | 71.623 | 0 | 24.010 | ||||
| 04/11/2024 | 0.345 | 71.173 | 0 | 24.279 | ||||
| 01/11/2024 | 0.345 | 70.823 | 0 | 24.914 | ||||
| 31/10/2024 | 0.360 | 71.323 | 0 | 24.330 | ||||
| 30/10/2024 | 0.330 | 71.073 | 0 | 23.186 | ||||
| 29/10/2024 | 0.320 | 70.823 | 120,000 | 23.187 | 60,000 | 0.325 | 60,000 | 0.315 |
| 28/10/2024 | 0.228 | 68.273 | 0 | 23.790 | ||||
| 25/10/2024 | 0.229 | 68.073 | 0 | 24.026 | ||||
| 24/10/2024 | 0.225 | 67.973 | 0 | 23.906 | ||||
| 23/10/2024 | 0.227 | 68.023 | 240,000 | 23.829 | 120,000 | 0.236 | 120,000 | 0.236 |
| 22/10/2024 | 0.208 | 67.473 | 0 | 23.725 | ||||
| 21/10/2024 | 0.223 | 67.723 | 0 | 24.043 | ||||
| 18/10/2024 | 0.231 | 67.923 | 0 | 23.834 | ||||
| 17/10/2024 | 0.208 | 67.173 | 0 | 23.924 | ||||
| 16/10/2024 | 0.211 | 66.923 | 0 | 24.557 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 08:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |