26767 匯豐星展五三購Ａ (认购证)
按盘价 
0.455 -0.065 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.520 | 76.500 | 0 | 25.479 | ||||
| 09/01/2025 | 0.500 | 75.600 | 0 | 28.265 | ||||
| 08/01/2025 | 0.485 | 75.950 | 0 | 25.164 | ||||
| 07/01/2025 | 0.480 | 75.300 | 0 | 27.684 | ||||
| 06/01/2025 | 0.475 | 75.550 | 0 | 25.921 | ||||
| 03/01/2025 | 0.465 | 75.000 | 0 | 27.120 | ||||
| 02/01/2025 | 0.485 | 75.700 | 0 | 25.209 | ||||
| 31/12/2024 | 0.520 | 75.800 | 0 | 26.967 | ||||
| 30/12/2024 | 0.510 | 75.700 | 0 | 26.508 | ||||
| 27/12/2024 | 0.485 | 75.250 | 0 | 26.172 | ||||
| 24/12/2024 | 0.485 | 74.900 | 0 | 27.145 | ||||
| 23/12/2024 | 0.475 | 74.950 | 0 | 26.064 | ||||
| 20/12/2024 | 0.465 | 74.100 | 0 | 28.281 | ||||
| 19/12/2024 | 0.465 | 74.350 | 0 | 27.140 | ||||
| 18/12/2024 | 0.480 | 75.000 | 0 | 25.392 | ||||
| 17/12/2024 | 0.490 | 75.200 | 0 | 25.043 | ||||
| 16/12/2024 | 0.465 | 75.000 | 0 | 24.021 | ||||
| 13/12/2024 | 0.455 | 74.600 | 0 | 24.516 | ||||
| 12/12/2024 | 0.465 | 74.900 | 0 | 23.848 | ||||
| 11/12/2024 | 0.455 | 74.400 | 0 | 24.999 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |