26750 騰訊瑞銀五六購A (认购证)
实時 按盘价 跌0.154 -0.003 (-1.911%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.154420.0002,010,00035.377870,0000.1531,070,0000.153
23/12/20240.157420.2003,760,00035.5191,840,0000.1601,700,0000.160
20/12/20240.177426.40010,730,00035.4255,060,0000.1754,650,0000.175
19/12/20240.148415.2003,150,00035.5491,700,0000.1431,450,0000.142
18/12/20240.124406.0005,200,00035.3182,600,0000.1232,600,0000.123
17/12/20240.120402.6001,380,00035.623690,0000.119690,0000.118
16/12/20240.122405.6001,290,00034.964970,0000.126320,0000.127
13/12/20240.133409.8001,750,00034.770650,0000.1381,100,0000.138
12/12/20240.156415.6003,570,00035.5021,770,0000.1551,570,0000.156
11/12/20240.136409.80012,060,00034.8905,750,0000.1396,150,0000.140
10/12/20240.143411.2001,250,00035.155720,0000.147420,0000.166
09/12/20240.163418.8001,730,00035.024890,0000.133840,0000.137
06/12/20240.144412.6003,780,00034.4971,840,0000.1401,890,0000.138
05/12/20240.127405.200034.538
04/12/20240.127403.200220,00034.95510,0000.132210,0000.131
03/12/20240.131404.400900,00034.959400,0000.126500,0000.127
02/12/20240.126399.800035.500
29/11/20240.126398.000600,00035.672300,0000.131300,0000.127
28/11/20240.133400.000200,00035.827150,0000.13450,0000.138
27/11/20240.142402.800320,00035.961310,0000.13710,0000.123
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。