26748 長汽信證五二購Ａ (认购证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.080 | 12.740 | 0 | 45.240 | ||||
| 09/01/2025 | 0.080 | 12.760 | 0 | 43.814 | ||||
| 08/01/2025 | 0.075 | 12.540 | 1,260,000 | 47.249 | 620,000 | 0.074 | 640,000 | 0.074 |
| 07/01/2025 | 0.092 | 12.740 | 5,675,000 | 47.062 | 2,827,500 | 0.092 | 1,800,000 | 0.096 |
| 06/01/2025 | 0.129 | 13.080 | 1,740,000 | 48.543 | 870,000 | 0.127 | 870,000 | 0.127 |
| 03/01/2025 | 0.142 | 13.180 | 27,682,500 | 47.198 | 14,110,000 | 0.147 | 12,872,500 | 0.147 |
| 02/01/2025 | 0.129 | 13.000 | 72,570,000 | 47.913 | 35,810,000 | 0.147 | 36,457,500 | 0.148 |
| 31/12/2024 | 0.202 | 13.660 | 17,882,500 | 47.050 | 8,942,500 | 0.191 | 8,540,000 | 0.190 |
| 30/12/2024 | 0.159 | 13.200 | 23,640,000 | 48.895 | 11,920,000 | 0.166 | 11,720,000 | 0.166 |
| 27/12/2024 | 0.176 | 13.280 | 22,535,000 | 49.386 | 11,195,000 | 0.199 | 11,325,000 | 0.200 |
| 24/12/2024 | 0.255 | 13.900 | 12,720,000 | 49.189 | 6,360,000 | 0.247 | 6,360,000 | 0.246 |
| 23/12/2024 | 0.223 | 13.660 | 6,465,000 | 48.003 | 2,880,000 | 0.235 | 3,485,000 | 0.234 |
| 20/12/2024 | 0.265 | 13.920 | 400,000 | 48.894 | 200,000 | 0.258 | 200,000 | 0.256 |
| 19/12/2024 | 0.270 | 13.960 | 130,000 | 48.308 | 65,000 | 0.270 | 65,000 | 0.265 |
| 18/12/2024 | 0.300 | 14.120 | 12,500 | 50.124 | 10,000 | 0.315 | 2,500 | 0.325 |
| 17/12/2024 | 0.310 | 14.040 | 500,000 | 54.863 | 400,000 | 0.283 | 100,000 | 0.248 |
| 16/12/2024 | 0.243 | 13.620 | 700,000 | 50.582 | 400,000 | 0.262 | 200,000 | 0.239 |
| 13/12/2024 | 0.245 | 13.580 | 2,067,500 | 50.714 | 980,000 | 0.245 | 1,085,000 | 0.247 |
| 12/12/2024 | 0.300 | 13.940 | 215,000 | 52.855 | 215,000 | 0.316 | ||
| 11/12/2024 | 0.245 | 13.480 | 1,340,000 | 52.531 | 780,000 | 0.244 | 560,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |