26743 騰訊摩通五六購Ａ (认购证)
按盘价 
0.160 -0.003 (-1.840%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.160 | 420.000 | 140,000 | 35.987 | 120,000 | 0.153 | 20,000 | 0.157 |
| 23/12/2024 | 0.163 | 420.200 | 180,000 | 36.124 | 40,000 | 0.159 | 140,000 | 0.162 |
| 20/12/2024 | 0.185 | 426.400 | 340,000 | 36.186 | 170,000 | 0.184 | 170,000 | 0.184 |
| 19/12/2024 | 0.159 | 415.200 | 20,000 | 36.680 | 10,000 | 0.117 | 10,000 | 0.119 |
| 18/12/2024 | 0.126 | 406.000 | 120,000 | 35.543 | 60,000 | 0.125 | 60,000 | 0.125 |
| 17/12/2024 | 0.121 | 402.600 | 60,000 | 35.738 | 30,000 | 0.117 | 30,000 | 0.121 |
| 16/12/2024 | 0.123 | 405.600 | 40,000 | 35.077 | 20,000 | 0.128 | 20,000 | 0.128 |
| 13/12/2024 | 0.137 | 409.800 | 100,000 | 35.197 | 50,000 | 0.144 | 50,000 | 0.147 |
| 12/12/2024 | 0.161 | 415.600 | 200,000 | 36.002 | 100,000 | 0.158 | 100,000 | 0.158 |
| 11/12/2024 | 0.143 | 409.800 | 0 | 35.628 | ||||
| 10/12/2024 | 0.149 | 411.200 | 460,000 | 35.775 | 230,000 | 0.170 | 230,000 | 0.172 |
| 09/12/2024 | 0.169 | 418.800 | 120,000 | 35.605 | 60,000 | 0.137 | 60,000 | 0.137 |
| 06/12/2024 | 0.148 | 412.600 | 580,000 | 34.903 | 290,000 | 0.139 | 290,000 | 0.138 |
| 05/12/2024 | 0.135 | 405.200 | 440,000 | 35.398 | 220,000 | 0.135 | 220,000 | 0.135 |
| 04/12/2024 | 0.133 | 403.200 | 80,000 | 35.605 | 40,000 | 0.135 | 40,000 | 0.136 |
| 03/12/2024 | 0.137 | 404.400 | 400,000 | 35.598 | 200,000 | 0.131 | 200,000 | 0.133 |
| 02/12/2024 | 0.134 | 399.800 | 0 | 36.374 | ||||
| 29/11/2024 | 0.132 | 398.000 | 0 | 36.329 | ||||
| 28/11/2024 | 0.137 | 400.000 | 0 | 36.255 | ||||
| 27/11/2024 | 0.147 | 402.800 | 20,000 | 36.479 | 10,000 | 0.124 | 10,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |