26742 百度摩通五三購Ａ (认购证)
按盘价 
0.024 +0.005 (+26.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.019 | 79.800 | 1,370,000 | 51.086 | 1,300,000 | 0.019 | 70,000 | 0.021 |
| 22/01/2025 | 0.020 | 80.150 | 1,475,000 | 50.726 | 175,000 | 0.020 | 1,300,000 | 0.023 |
| 21/01/2025 | 0.028 | 81.750 | 1,090,000 | 52.413 | 1,090,000 | 0.028 | ||
| 20/01/2025 | 0.026 | 80.800 | 1,797,500 | 52.611 | 1,697,500 | 0.028 | 100,000 | 0.026 |
| 17/01/2025 | 0.019 | 78.650 | 227,500 | 50.683 | 227,500 | 0.020 | ||
| 16/01/2025 | 0.022 | 79.100 | 440,000 | 51.569 | 200,000 | 0.026 | 240,000 | 0.023 |
| 15/01/2025 | 0.022 | 78.500 | 200,000 | 52.274 | 200,000 | 0.021 | ||
| 14/01/2025 | 0.021 | 77.550 | 55,000 | 52.892 | 55,000 | 0.021 | ||
| 13/01/2025 | 0.017 | 75.900 | 4,120,000 | 52.469 | 4,120,000 | 0.016 | ||
| 10/01/2025 | 0.021 | 77.700 | 0 | 51.105 | ||||
| 09/01/2025 | 0.024 | 78.850 | 2,500 | 50.653 | 2,500 | 0.024 | ||
| 08/01/2025 | 0.026 | 79.850 | 150,000 | 49.721 | 150,000 | 0.026 | ||
| 07/01/2025 | 0.028 | 80.450 | 307,500 | 49.429 | 227,500 | 0.028 | 80,000 | 0.028 |
| 06/01/2025 | 0.030 | 80.750 | 0 | 49.642 | ||||
| 03/01/2025 | 0.031 | 81.050 | 740,000 | 48.648 | 70,000 | 0.031 | 670,000 | 0.031 |
| 02/01/2025 | 0.030 | 80.800 | 407,500 | 48.258 | 140,000 | 0.030 | 267,500 | 0.031 |
| 31/12/2024 | 0.040 | 82.700 | 59,002,500 | 49.028 | 31,710,000 | 0.038 | 27,292,500 | 0.038 |
| 30/12/2024 | 0.046 | 83.800 | 100,000 | 49.268 | 100,000 | 0.047 | ||
| 27/12/2024 | 0.051 | 85.000 | 1,220,000 | 48.127 | 100,000 | 0.046 | 1,120,000 | 0.048 |
| 24/12/2024 | 0.056 | 85.650 | 207,500 | 47.929 | 27,500 | 0.056 | 180,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |