26736 長實摩利四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 32.450 | 0 | 66.009 | ||||
| 17/09/2024 | 0.010 | 32.150 | 0 | 66.353 | ||||
| 16/09/2024 | 0.010 | 30.800 | 0 | 70.894 | ||||
| 13/09/2024 | 0.010 | 30.450 | 0 | 72.499 | ||||
| 12/09/2024 | 0.010 | 30.510 | 0 | 70.465 | ||||
| 11/09/2024 | 0.010 | 30.710 | 0 | 69.377 | ||||
| 10/09/2024 | 0.010 | 30.760 | 0 | 68.828 | ||||
| 09/09/2024 | 0.010 | 31.360 | 0 | 66.353 | ||||
| 06/09/2024 | 0 | 66.588 | ||||||
| 05/09/2024 | 0.010 | 31.010 | 0 | 66.264 | ||||
| 04/09/2024 | 0.010 | 30.210 | 0 | 68.751 | ||||
| 03/09/2024 | 0.010 | 30.210 | 0 | 68.399 | ||||
| 02/09/2024 | 0.010 | 30.460 | 0 | 67.199 | ||||
| 30/08/2024 | 0.010 | 31.160 | 0 | 63.878 | ||||
| 29/08/2024 | 0.010 | 31.210 | 0 | 63.417 | ||||
| 28/08/2024 | 0.010 | 30.910 | 0 | 64.136 | ||||
| 27/08/2024 | 0.010 | 30.760 | 0 | 64.313 | ||||
| 26/08/2024 | 0.010 | 30.810 | 0 | 63.858 | ||||
| 23/08/2024 | 0.010 | 30.410 | 0 | 64.351 | ||||
| 22/08/2024 | 0.010 | 30.360 | 0 | 64.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |