26731 美團瑞銀五九購Ｂ (认购证)
按盘价 
0.290 +0.042 (+16.935%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.248 | 137.400 | 20,000 | 53.893 | 20,000 | 0.233 | ||
| 10/01/2025 | 0.270 | 140.100 | 0 | 54.805 | ||||
| 09/01/2025 | 0.300 | 144.400 | 20,000 | 55.363 | 20,000 | 0.305 | ||
| 08/01/2025 | 0.315 | 146.700 | 40,000 | 55.275 | 40,000 | 0.315 | ||
| 07/01/2025 | 0.335 | 148.700 | 0 | 56.591 | ||||
| 06/01/2025 | 0.345 | 150.700 | 120,000 | 55.732 | 120,000 | 0.340 | ||
| 03/01/2025 | 0.370 | 153.700 | 0 | 56.356 | ||||
| 02/01/2025 | 0.360 | 150.600 | 0 | 58.640 | ||||
| 31/12/2024 | 0.380 | 151.700 | 0 | 61.089 | ||||
| 30/12/2024 | 0.390 | 152.800 | 0 | 61.496 | ||||
| 27/12/2024 | 0.405 | 154.700 | 0 | 61.504 | ||||
| 24/12/2024 | 0.410 | 155.100 | 0 | 61.592 | ||||
| 23/12/2024 | 0.415 | 155.600 | 0 | 61.786 | ||||
| 20/12/2024 | 0.440 | 158.600 | 0 | 62.223 | ||||
| 19/12/2024 | 0.440 | 158.400 | 0 | 62.396 | ||||
| 18/12/2024 | 0.450 | 160.100 | 0 | 61.820 | ||||
| 17/12/2024 | 0.450 | 158.600 | 0 | 63.882 | ||||
| 16/12/2024 | 0.450 | 159.600 | 0 | 62.253 | ||||
| 13/12/2024 | 0.470 | 162.600 | 100,000 | 61.535 | 100,000 | 0.478 | ||
| 12/12/2024 | 0.520 | 168.900 | 240,000 | 62.144 | 120,000 | 0.526 | 120,000 | 0.495 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |