26726 海油瑞銀五九購Ａ (认购证)
按盘价 
0.067 -0.002 (-2.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.069 | 18.880 | 0 | 42.718 | ||||
| 08/01/2025 | 0.074 | 19.020 | 0 | 42.843 | ||||
| 07/01/2025 | 0.071 | 18.980 | 0 | 42.419 | ||||
| 06/01/2025 | 0.078 | 19.140 | 0 | 42.748 | ||||
| 03/01/2025 | 0.076 | 19.020 | 0 | 42.679 | ||||
| 02/01/2025 | 0.072 | 18.880 | 0 | 42.551 | ||||
| 31/12/2024 | 0.081 | 19.120 | 0 | 42.744 | ||||
| 30/12/2024 | 0.076 | 18.860 | 0 | 42.988 | ||||
| 27/12/2024 | 0.074 | 18.680 | 0 | 43.160 | ||||
| 24/12/2024 | 0.073 | 18.600 | 0 | 43.077 | ||||
| 23/12/2024 | 0.067 | 18.300 | 0 | 43.258 | ||||
| 20/12/2024 | 0.059 | 17.900 | 0 | 43.257 | ||||
| 19/12/2024 | 0.064 | 18.120 | 0 | 43.152 | ||||
| 18/12/2024 | 0.067 | 18.160 | 300,000 | 43.410 | 150,000 | 0.070 | 150,000 | 0.071 |
| 17/12/2024 | 0.066 | 18.120 | 0 | 43.294 | ||||
| 16/12/2024 | 0.059 | 17.820 | 0 | 43.219 | ||||
| 13/12/2024 | 0.058 | 17.680 | 0 | 43.359 | ||||
| 12/12/2024 | 0.065 | 17.980 | 0 | 43.283 | ||||
| 11/12/2024 | 0.065 | 17.860 | 100,000 | 43.692 | 100,000 | 0.064 | ||
| 10/12/2024 | 0.063 | 17.740 | 0 | 43.757 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |