26721 快手國君五九購Ｂ (认购证)
按盘价 
0.110 -0.008 (-6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.118 | 42.100 | 21,305,000 | 48.242 | 10,895,000 | 0.098 | 10,410,000 | 0.097 |
| 17/09/2024 | 0.099 | 40.150 | 30,715,000 | 47.823 | 15,175,000 | 0.096 | 15,535,000 | 0.096 |
| 16/09/2024 | 0.096 | 39.900 | 40,170,000 | 47.500 | 20,045,000 | 0.086 | 20,125,000 | 0.086 |
| 13/09/2024 | 0.084 | 38.150 | 50,065,000 | 48.182 | 25,035,000 | 0.092 | 25,030,000 | 0.092 |
| 12/09/2024 | 0.090 | 38.850 | 50,095,000 | 48.178 | 25,060,000 | 0.094 | 25,035,000 | 0.094 |
| 11/09/2024 | 0.090 | 38.750 | 50,130,000 | 48.379 | 25,000,000 | 0.090 | 25,130,000 | 0.090 |
| 10/09/2024 | 0.095 | 39.050 | 40,230,000 | 49.048 | 20,100,000 | 0.094 | 20,130,000 | 0.094 |
| 09/09/2024 | 0.104 | 39.350 | 40,150,000 | 50.997 | 20,000,000 | 0.098 | 20,150,000 | 0.098 |
| 06/09/2024 | 0 | 48.979 | ||||||
| 05/09/2024 | 0.105 | 40.100 | 30,000,000 | 48.906 | 15,000,000 | 0.103 | 15,000,000 | 0.103 |
| 04/09/2024 | 0.102 | 39.550 | 50,200,000 | 49.438 | 25,100,000 | 0.101 | 25,100,000 | 0.101 |
| 03/09/2024 | 0.100 | 38.900 | 30,100,000 | 50.475 | 15,000,000 | 0.107 | 15,100,000 | 0.107 |
| 02/09/2024 | 0.109 | 39.500 | 40,000,000 | 51.537 | 20,000,000 | 0.112 | 20,000,000 | 0.112 |
| 30/08/2024 | 0.115 | 40.300 | 40,000,000 | 50.879 | 20,000,000 | 0.110 | 20,000,000 | 0.110 |
| 29/08/2024 | 0.110 | 39.400 | 60,000,000 | 51.832 | 30,000,000 | 0.103 | 30,000,000 | 0.103 |
| 28/08/2024 | 0.109 | 39.100 | 40,000,000 | 52.299 | 20,000,000 | 0.114 | 20,000,000 | 0.114 |
| 27/08/2024 | 0.115 | 40.000 | 60,000,000 | 51.393 | 30,000,000 | 0.113 | 30,000,000 | 0.112 |
| 26/08/2024 | 0.118 | 40.450 | 0 | 50.941 | ||||
| 23/08/2024 | 0.118 | 40.800 | 0 | 49.729 | ||||
| 22/08/2024 | 0.114 | 39.850 | 0 | 51.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |