26707 海油瑞銀六甲購Ｂ (认购证)
按盘价 
0.178 -0.044 (-19.820%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 26.960 | 0 | 43.704 | |||||
| 31/03/2026 | 28.000 | 0 | 44.297 | 4,310,000 | 0.225 | 4,320,000 | 0.226 | |
| 30/03/2026 | 28.900 | 0 | 45.438 | 800,000 | 0.285 | 810,000 | 0.286 | |
| 27/03/2026 | 29.060 | 0 | 46.013 | 900,000 | 0.270 | 900,000 | 0.276 | |
| 26/03/2026 | 29.220 | 0 | 44.031 | 1,850,000 | 0.247 | 1,800,000 | 0.247 | |
| 25/03/2026 | 28.500 | 0 | 43.999 | 4,310,000 | 0.239 | 4,370,000 | 0.239 | |
| 24/03/2026 | 29.440 | 0 | 43.254 | 250,000 | 0.307 | 200,000 | 0.310 | |
| 23/03/2026 | 30.500 | 0 | 44.266 | 550,000 | 0.313 | 600,000 | 0.318 | |
| 20/03/2026 | 0 | 42.521 | 560,000 | 0.273 | 560,000 | 0.266 | ||
| 19/03/2026 | 0 | 43.732 | 1,070,000 | 0.283 | 1,070,000 | 0.287 | ||
| 18/03/2026 | 0 | 43.758 | 780,000 | 0.231 | 780,000 | 0.232 | ||
| 17/03/2026 | 0 | 45.115 | 910,000 | 0.269 | 920,000 | 0.277 | ||
| 16/03/2026 | 0 | 44.655 | 170,000 | 0.288 | 140,000 | 0.303 | ||
| 13/03/2026 | 29.760 | 0 | 44.406 | 60,000 | 0.306 | 90,000 | 0.304 | |
| 12/03/2026 | 0 | |||||||
| 11/03/2026 | 28.060 | 0 | ||||||
| 10/03/2026 | 27.060 | 0 | ||||||
| 09/03/2026 | 27.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |