26693 聯想信證五四購Ａ (认购证)
按盘价 
0.108 +0.006 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.102 | 9.380 | 970,000 | 47.087 | 520,000 | 0.095 | 450,000 | 0.095 |
| 17/09/2024 | 0.107 | 9.440 | 710,000 | 47.161 | 360,000 | 0.108 | 350,000 | 0.107 |
| 16/09/2024 | 0.102 | 9.400 | 780,000 | 46.513 | 390,000 | 0.097 | 370,000 | 0.094 |
| 13/09/2024 | 0.097 | 9.230 | 140,000 | 47.110 | 90,000 | 0.095 | 50,000 | 0.092 |
| 12/09/2024 | 0.090 | 9.090 | 200,000 | 47.116 | 100,000 | 0.091 | 100,000 | 0.089 |
| 11/09/2024 | 0.084 | 9.000 | 60,000 | 46.711 | 50,000 | 0.081 | 10,000 | 0.078 |
| 10/09/2024 | 0.082 | 8.980 | 450,000 | 46.349 | 70,000 | 0.081 | 380,000 | 0.083 |
| 09/09/2024 | 0.095 | 9.140 | 370,000 | 47.243 | 150,000 | 0.089 | 170,000 | 0.089 |
| 06/09/2024 | 0 | 47.005 | ||||||
| 05/09/2024 | 0.105 | 9.310 | 280,000 | 46.897 | 200,000 | 0.109 | 80,000 | 0.105 |
| 04/09/2024 | 0.103 | 9.350 | 450,000 | 45.941 | 120,000 | 0.104 | 330,000 | 0.098 |
| 03/09/2024 | 0.114 | 9.440 | 750,000 | 46.878 | 250,000 | 0.112 | 480,000 | 0.114 |
| 02/09/2024 | 0.117 | 9.430 | 40,000 | 47.452 | 40,000 | 0.117 | ||
| 30/08/2024 | 0.128 | 9.590 | 570,000 | 47.290 | 170,000 | 0.129 | 350,000 | 0.131 |
| 29/08/2024 | 0.121 | 9.470 | 550,000 | 47.303 | 250,000 | 0.113 | 280,000 | 0.118 |
| 28/08/2024 | 0.122 | 9.450 | 540,000 | 47.612 | 170,000 | 0.119 | 250,000 | 0.121 |
| 27/08/2024 | 0.130 | 9.570 | 1,440,000 | 47.479 | 330,000 | 0.127 | 1,090,000 | 0.123 |
| 26/08/2024 | 0.126 | 9.430 | 520,000 | 48.283 | 260,000 | 0.131 | 260,000 | 0.132 |
| 23/08/2024 | 0.117 | 9.290 | 50,000 | 47.916 | 50,000 | 0.117 | ||
| 22/08/2024 | 0.132 | 9.570 | 50,000 | 47.306 | 50,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |