26692 匯豐花旗五五購Ａ (认购证)
按盘价 
0.300 -0.040 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.340 | 76.500 | 3,616,000 | 20.674 | 2,124,000 | 0.342 | 1,372,000 | 0.342 |
| 09/01/2025 | 0.315 | 75.600 | 7,548,000 | 21.599 | 3,724,000 | 0.321 | 3,624,000 | 0.319 |
| 08/01/2025 | 0.300 | 75.950 | 4,316,000 | 19.742 | 1,980,000 | 0.289 | 1,780,000 | 0.287 |
| 07/01/2025 | 0.305 | 75.300 | 11,312,000 | 21.577 | 5,936,000 | 0.307 | 5,136,000 | 0.297 |
| 06/01/2025 | 0.305 | 75.550 | 5,040,000 | 20.841 | 1,884,000 | 0.320 | 3,156,000 | 0.311 |
| 03/01/2025 | 0.300 | 75.000 | 3,996,000 | 21.674 | 1,404,000 | 0.322 | 2,504,000 | 0.313 |
| 02/01/2025 | 0.320 | 75.700 | 1,736,000 | 20.918 | 868,000 | 0.319 | 868,000 | 0.318 |
| 31/12/2024 | 0.345 | 75.800 | 0 | 21.835 | ||||
| 30/12/2024 | 0.345 | 75.700 | 2,464,000 | 22.001 | 1,244,000 | 0.339 | 1,044,000 | 0.339 |
| 27/12/2024 | 0.325 | 75.250 | 276,000 | 21.774 | 188,000 | 0.330 | 88,000 | 0.335 |
| 24/12/2024 | 0.320 | 74.900 | 176,000 | 22.096 | 88,000 | 0.320 | 88,000 | 0.320 |
| 23/12/2024 | 0.315 | 74.950 | 40,000 | 21.615 | 20,000 | 0.320 | 20,000 | 0.320 |
| 20/12/2024 | 0.300 | 74.100 | 176,000 | 22.552 | 88,000 | 0.310 | 88,000 | 0.315 |
| 19/12/2024 | 0.305 | 74.350 | 1,676,000 | 22.155 | 788,000 | 0.300 | 888,000 | 0.297 |
| 18/12/2024 | 0.330 | 75.000 | 904,000 | 21.863 | 452,000 | 0.331 | 452,000 | 0.326 |
| 17/12/2024 | 0.335 | 75.200 | 480,000 | 21.514 | 304,000 | 0.331 | 176,000 | 0.320 |
| 16/12/2024 | 0.320 | 75.000 | 88,000 | 21.123 | 44,000 | 0.320 | 44,000 | 0.325 |
| 13/12/2024 | 0.315 | 74.600 | 0 | 21.557 | ||||
| 12/12/2024 | 0.325 | 74.900 | 28,000 | 21.294 | 28,000 | 0.325 | ||
| 11/12/2024 | 0.320 | 74.400 | 16,000 | 22.119 | 16,000 | 0.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |