26681 海油中銀五五沽Ａ (认沽证)
按盘价 
0.135 -0.018 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.153 | 18.460 | 0 | 31.804 | ||||
| 23/01/2025 | 0.143 | 18.620 | 10,000 | 31.658 | 10,000 | 0.140 | ||
| 22/01/2025 | 0.139 | 18.740 | 0 | 31.943 | ||||
| 21/01/2025 | 0.129 | 18.940 | 150,000 | 32.022 | 150,000 | 0.129 | ||
| 20/01/2025 | 0.123 | 19.080 | 150,000 | 32.090 | 150,000 | 0.108 | ||
| 17/01/2025 | 0.101 | 19.600 | 80,000 | 32.088 | 40,000 | 0.097 | 40,000 | 0.096 |
| 16/01/2025 | 0.091 | 19.780 | 1,040,000 | 31.595 | 520,000 | 0.089 | 520,000 | 0.089 |
| 15/01/2025 | 0.108 | 19.500 | 840,000 | 32.254 | 420,000 | 0.110 | 420,000 | 0.110 |
| 14/01/2025 | 0.109 | 19.480 | 150,000 | 32.229 | 150,000 | 0.107 | ||
| 13/01/2025 | 0.114 | 19.240 | 110,000 | 31.277 | 50,000 | 0.121 | 10,000 | 0.114 |
| 10/01/2025 | 0.141 | 18.820 | 2,410,000 | 31.676 | 1,180,000 | 0.139 | 1,230,000 | 0.139 |
| 09/01/2025 | 0.141 | 18.880 | 850,000 | 32.004 | 350,000 | 0.140 | 500,000 | 0.140 |
| 08/01/2025 | 0.130 | 19.020 | 150,000 | 31.455 | 150,000 | 0.131 | ||
| 07/01/2025 | 0.139 | 18.980 | 150,000 | 32.282 | 150,000 | 0.137 | ||
| 06/01/2025 | 0.128 | 19.140 | 180,000 | 31.839 | 90,000 | 0.130 | 90,000 | 0.130 |
| 03/01/2025 | 0.134 | 19.020 | 2,220,000 | 31.533 | 1,120,000 | 0.126 | 1,100,000 | 0.126 |
| 02/01/2025 | 0.146 | 18.880 | 3,280,000 | 32.001 | 1,640,000 | 0.142 | 1,640,000 | 0.142 |
| 31/12/2024 | 0.135 | 19.120 | 3,040,000 | 32.050 | 1,520,000 | 0.136 | 1,520,000 | 0.136 |
| 30/12/2024 | 0.147 | 18.860 | 2,150,000 | 31.719 | 1,075,000 | 0.147 | 1,075,000 | 0.146 |
| 27/12/2024 | 0.159 | 18.680 | 1,050,000 | 31.666 | 525,000 | 0.157 | 525,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |