26675 海田麥銀六一購Ａ (认购证)
按盘价 
0.192 -0.004 (-2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.196 | 7.120 | 40,000 | 57.247 | 20,000 | 0.196 | 20,000 | 0.197 |
| 23/01/2025 | 0.197 | 7.120 | 30,000 | 57.343 | 10,000 | 0.197 | 20,000 | 0.197 |
| 22/01/2025 | 0.193 | 7.060 | 0 | 57.523 | ||||
| 21/01/2025 | 0.210 | 7.210 | 80,000 | 57.959 | 40,000 | 0.217 | 40,000 | 0.216 |
| 20/01/2025 | 0.222 | 7.350 | 290,000 | 57.629 | 140,000 | 0.236 | 150,000 | 0.235 |
| 17/01/2025 | 0.229 | 7.460 | 80,000 | 56.700 | 40,000 | 0.218 | 40,000 | 0.218 |
| 16/01/2025 | 0.228 | 7.380 | 60,000 | 57.819 | 30,000 | 0.235 | 30,000 | 0.235 |
| 15/01/2025 | 0.215 | 7.250 | 280,000 | 57.638 | 140,000 | 0.223 | 140,000 | 0.226 |
| 14/01/2025 | 0.223 | 7.320 | 600,000 | 57.677 | 300,000 | 0.211 | 300,000 | 0.210 |
| 13/01/2025 | 0.199 | 7.050 | 860,000 | 57.836 | 430,000 | 0.202 | 430,000 | 0.203 |
| 10/01/2025 | 0.194 | 6.930 | 0 | 58.673 | ||||
| 09/01/2025 | 0.204 | 7.070 | 0 | 58.066 | ||||
| 08/01/2025 | 0.217 | 7.220 | 20,000 | 57.784 | 10,000 | 0.217 | 10,000 | 0.215 |
| 07/01/2025 | 0.224 | 7.320 | 40,000 | 57.182 | 20,000 | 0.225 | 20,000 | 0.225 |
| 06/01/2025 | 0.239 | 7.460 | 0 | 57.313 | ||||
| 03/01/2025 | 0.227 | 7.310 | 110,000 | 57.534 | 70,000 | 0.227 | 40,000 | 0.226 |
| 02/01/2025 | 0.199 | 7.010 | 100,000 | 57.496 | 100,000 | 0.206 | ||
| 31/12/2024 | 0.204 | 7.040 | 1,200,000 | 57.728 | 600,000 | 0.204 | 600,000 | 0.205 |
| 30/12/2024 | 0.191 | 6.880 | 0 | 57.926 | ||||
| 27/12/2024 | 0.187 | 6.820 | 360,000 | 57.911 | 180,000 | 0.180 | 180,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |