26664 攜程花旗五一購Ｂ (认购证)
按盘价 
0.196 +0.030 (+18.072%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.166 | 374.000 | 0 | 37.602 | ||||
| 17/09/2024 | 0.156 | 368.000 | 0 | 38.593 | ||||
| 16/09/2024 | 0.168 | 371.800 | 800,000 | 38.309 | 400,000 | 0.160 | 400,000 | 0.159 |
| 13/09/2024 | 0.164 | 369.600 | 0 | 38.242 | ||||
| 12/09/2024 | 0.164 | 368.200 | 0 | 38.677 | ||||
| 11/09/2024 | 0.174 | 370.400 | 0 | 38.819 | ||||
| 10/09/2024 | 0.176 | 370.400 | 0 | 38.870 | ||||
| 09/09/2024 | 0.173 | 368.600 | 0 | 39.107 | ||||
| 06/09/2024 | 0 | 39.232 | ||||||
| 05/09/2024 | 0.196 | 373.600 | 0 | 39.066 | ||||
| 04/09/2024 | 0.203 | 373.600 | 0 | 39.729 | ||||
| 03/09/2024 | 0.184 | 369.000 | 0 | 39.252 | ||||
| 02/09/2024 | 0.194 | 371.200 | 0 | 39.341 | ||||
| 30/08/2024 | 0.201 | 370.200 | 40,000 | 40.115 | 30,000 | 0.202 | 10,000 | 0.211 |
| 29/08/2024 | 0.187 | 367.000 | 320,000 | 39.662 | 150,000 | 0.168 | 170,000 | 0.173 |
| 28/08/2024 | 0.174 | 364.400 | 1,600,000 | 39.022 | 800,000 | 0.172 | 800,000 | 0.172 |
| 27/08/2024 | 0.188 | 366.400 | 42,250,000 | 39.649 | 21,220,000 | 0.172 | 20,920,000 | 0.171 |
| 26/08/2024 | 0.100 | 336.000 | 3,820,000 | 39.602 | 1,890,000 | 0.096 | 1,840,000 | 0.094 |
| 23/08/2024 | 0.093 | 331.200 | 6,640,000 | 39.769 | 3,200,000 | 0.096 | 3,440,000 | 0.096 |
| 22/08/2024 | 0.112 | 339.600 | 5,420,000 | 39.498 | 2,740,000 | 0.099 | 2,490,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |