26662 金蝶摩通六甲購Ａ (认购证)
按盘价 
0.099 -0.003 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.102 | 8.530 | 100,000 | 63.441 | 100,000 | 0.100 | ||
| 31/03/2026 | 0.105 | 8.570 | 0 | 63.798 | ||||
| 30/03/2026 | 0.104 | 8.500 | 40,000 | 64.390 | 40,000 | 0.104 | ||
| 27/03/2026 | 0.119 | 8.830 | 20,200,000 | 64.165 | 10,030,000 | 0.119 | 10,170,000 | 0.119 |
| 26/03/2026 | 0.117 | 8.750 | 260,000 | 64.595 | 130,000 | 0.124 | 130,000 | 0.125 |
| 25/03/2026 | 0.137 | 9.230 | 260,000 | 63.621 | 130,000 | 0.141 | 130,000 | 0.140 |
| 24/03/2026 | 0.145 | 9.330 | 480,000 | 64.433 | 240,000 | 0.145 | 240,000 | 0.142 |
| 23/03/2026 | 0.143 | 9.280 | 350,000 | 64.454 | 200,000 | 0.145 | 150,000 | 0.147 |
| 20/03/2026 | 0.161 | 9.600 | 500,000 | 64.605 | 250,000 | 0.174 | 250,000 | 0.177 |
| 19/03/2026 | 0.171 | 9.780 | 660,000 | 64.619 | 330,000 | 0.178 | 330,000 | 0.178 |
| 18/03/2026 | 0.185 | 10.020 | 1,230,000 | 64.763 | 840,000 | 0.180 | 290,000 | 0.180 |
| 17/03/2026 | 0.156 | 9.480 | 1,350,000 | 64.571 | 710,000 | 0.176 | 640,000 | 0.174 |
| 16/03/2026 | 0.155 | 9.490 | 1,840,000 | 63.955 | 720,000 | 0.149 | 1,120,000 | 0.149 |
| 13/03/2026 | 0.139 | 9.090 | 0 | 64.843 | ||||
| 12/03/2026 | 0.147 | 9.310 | 340,000 | 63.787 | 170,000 | 0.146 | 170,000 | 0.145 |
| 11/03/2026 | 0.154 | 9.450 | 460,000 | 63.632 | 90,000 | 0.170 | 370,000 | 0.161 |
| 10/03/2026 | 0.163 | 9.560 | 1,600,000 | 64.424 | 800,000 | 0.163 | 800,000 | 0.165 |
| 09/03/2026 | 0.175 | 9.790 | 1,000,000 | 64.221 | 500,000 | 0.172 | 500,000 | 0.173 |
| 06/03/2026 | 0.169 | 9.660 | 3,750,000 | 64.129 | 1,870,000 | 0.172 | 1,870,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |