日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.177 | 374.000 | 1,160,000 | 39.007 | 630,000 | 0.176 | 480,000 | 0.152 |
17/09/2024 | 0.156 | 368.000 | 820,000 | 38.593 | 345,000 | 0.161 | 475,000 | 0.157 |
16/09/2024 | 0.170 | 371.800 | 1,205,000 | 38.564 | 600,000 | 0.161 | 605,000 | 0.160 |
13/09/2024 | 0.166 | 369.600 | 400,000 | 38.497 | 185,000 | 0.167 | 215,000 | 0.167 |
12/09/2024 | 0.163 | 368.200 | 810,000 | 38.548 | 310,000 | 0.168 | 500,000 | 0.166 |
11/09/2024 | 0.175 | 370.400 | 70,000 | 38.944 | 70,000 | 0.165 | ||
10/09/2024 | 0.178 | 370.400 | 510,000 | 39.119 | 200,000 | 0.172 | 310,000 | 0.168 |
09/09/2024 | 0.171 | 368.600 | 890,000 | 38.856 | 195,000 | 0.176 | 645,000 | 0.174 |
06/09/2024 | 0 | 39.112 | ||||||
05/09/2024 | 0.195 | 373.600 | 1,650,000 | 38.947 | 650,000 | 0.187 | 950,000 | 0.184 |
04/09/2024 | 0.198 | 373.600 | 1,355,000 | 39.139 | 790,000 | 0.201 | 565,000 | 0.200 |
03/09/2024 | 0.183 | 369.000 | 1,270,000 | 39.131 | 535,000 | 0.185 | 735,000 | 0.187 |
02/09/2024 | 0.191 | 371.200 | 750,000 | 38.984 | 285,000 | 0.182 | 260,000 | 0.185 |
30/08/2024 | 0.200 | 370.200 | 1,445,000 | 39.997 | 630,000 | 0.198 | 715,000 | 0.187 |
29/08/2024 | 0.186 | 367.000 | 3,385,000 | 39.542 | 1,710,000 | 0.174 | 1,660,000 | 0.173 |
28/08/2024 | 0.176 | 364.400 | 2,825,000 | 39.266 | 1,390,000 | 0.171 | 1,410,000 | 0.171 |
27/08/2024 | 0.189 | 366.400 | 4,800,000 | 39.768 | 3,415,000 | 0.154 | 1,130,000 | 0.170 |
26/08/2024 | 0.096 | 336.000 | 111,405,000 | 38.970 | 55,710,000 | 0.090 | 55,680,000 | 0.090 |
23/08/2024 | 0.088 | 331.200 | 61,705,000 | 38.949 | 31,000,000 | 0.093 | 30,700,000 | 0.092 |
22/08/2024 | 0.110 | 339.600 | 23,700,000 | 39.203 | 11,195,000 | 0.096 | 12,320,000 | 0.096 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 10:32 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |