26639 中油國君五一購Ａ (认购证)
按盘价 
0.036 +0.006 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.030 | 5.750 | 32,200,000 | 39.086 | 16,200,000 | 0.029 | 16,000,000 | 0.028 |
| 17/09/2024 | 0.033 | 5.750 | 96,538,000 | 39.507 | 48,338,000 | 0.031 | 48,200,000 | 0.031 |
| 16/09/2024 | 0.026 | 5.640 | 32,520,000 | 39.144 | 16,520,000 | 0.022 | 16,000,000 | 0.022 |
| 13/09/2024 | 0.026 | 5.640 | 64,502,000 | 38.672 | 32,002,000 | 0.031 | 32,500,000 | 0.031 |
| 12/09/2024 | 0.022 | 5.600 | 112,702,000 | 37.914 | 56,702,000 | 0.022 | 56,000,000 | 0.022 |
| 11/09/2024 | 0.017 | 5.610 | 202,000 | 39.269 | 2,000 | 0.015 | ||
| 10/09/2024 | 0.024 | 5.690 | 64,464,000 | 36.940 | 32,006,000 | 0.024 | 32,458,000 | 0.024 |
| 09/09/2024 | 0.022 | 5.690 | 179,372,000 | 36.215 | 88,770,000 | 0.026 | 90,302,000 | 0.026 |
| 06/09/2024 | 0 | 35.146 | ||||||
| 05/09/2024 | 0.043 | 6.080 | 49,472,000 | 35.014 | 24,000,000 | 0.048 | 25,472,000 | 0.048 |
| 04/09/2024 | 0.062 | 6.270 | 98,696,000 | 35.160 | 48,646,000 | 0.069 | 50,050,000 | 0.069 |
| 03/09/2024 | 0.112 | 6.690 | 48,272,000 | 34.382 | 24,212,000 | 0.119 | 24,060,000 | 0.119 |
| 02/09/2024 | 0.131 | 6.790 | 44,292,000 | 34.421 | 22,080,000 | 0.126 | 22,212,000 | 0.127 |
| 30/08/2024 | 0.155 | 6.830 | 16,194,000 | 35.430 | 8,100,000 | 0.149 | 8,094,000 | 0.149 |
| 29/08/2024 | 0.141 | 6.800 | 16,260,000 | 34.615 | 8,080,000 | 0.142 | 8,180,000 | 0.142 |
| 28/08/2024 | 0.156 | 6.860 | 48,382,000 | 34.756 | 24,196,000 | 0.166 | 24,176,000 | 0.166 |
| 27/08/2024 | 0.169 | 6.910 | 17,606,000 | 34.587 | 8,816,000 | 0.143 | 8,554,000 | 0.142 |
| 26/08/2024 | 0.117 | 6.630 | 48,142,000 | 34.551 | 24,080,000 | 0.135 | 24,062,000 | 0.135 |
| 23/08/2024 | 0.106 | 6.520 | 48,438,000 | 34.807 | 24,140,000 | 0.117 | 24,298,000 | 0.117 |
| 22/08/2024 | 0.117 | 6.550 | 33,100,000 | 35.296 | 16,700,000 | 0.101 | 16,400,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |