26636 中油信證五二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/01/20250.0106.250071.693
10/01/20250.0106.100071.078
09/01/20250.0106.140068.559
08/01/20250.0106.210065.381
07/01/20250.0106.120066.450
06/01/20250.0106.160064.223
03/01/20250.0106.120061.938
02/01/20250.0106.030063.096
31/12/20240.0106.110059.341
30/12/20240.0106.040060.064
27/12/20240.0106.030057.818
24/12/20240.0106.030055.635
23/12/20240.0105.880058.125
20/12/20240.0125.780059.824
19/12/20240.0125.800058.740
18/12/20240.0125.830057.481
17/12/20240.0125.770058.096
16/12/20240.0125.760057.686
13/12/20240.0125.650058.184
12/12/20240.0125.770055.225
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。