26632 匯豐華泰五三購Ａ (认购证)
按盘价 
0.265 -0.020 (-7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 79.450 | 0 | 20.314 | |||||
| 24/01/2025 | 79.900 | 0 | 19.271 | |||||
| 23/01/2025 | 78.650 | 0 | 20.184 | 180,000 | 0.232 | |||
| 22/01/2025 | 79.250 | 0 | 19.765 | |||||
| 21/01/2025 | 78.850 | 0 | 21.183 | 252,000 | 0.260 | |||
| 20/01/2025 | 78.350 | 0 | 21.045 | 2,136,000 | 0.227 | 2,096,000 | 0.231 | |
| 17/01/2025 | 77.600 | 0 | 20.431 | 340,000 | 0.207 | 40,000 | 0.198 | |
| 16/01/2025 | 77.350 | 0 | 20.628 | 8,132,000 | 0.198 | 8,732,000 | 0.197 | |
| 15/01/2025 | 76.000 | 0 | 20.866 | 180,000 | 0.148 | 152,000 | 0.145 | |
| 14/01/2025 | 75.950 | 0 | 21.211 | 332,000 | 0.149 | 60,000 | 0.153 | |
| 13/01/2025 | 75.300 | 0 | 21.714 | 8,924,000 | 0.136 | 10,216,000 | 0.136 | |
| 10/01/2025 | 76.500 | 0 | 20.358 | 1,156,000 | 0.177 | 1,068,000 | 0.178 | |
| 09/01/2025 | 75.600 | 0 | 21.618 | 688,000 | 0.161 | 792,000 | 0.165 | |
| 08/01/2025 | 75.950 | 0 | 19.731 | 1,088,000 | 0.134 | 956,000 | 0.133 | |
| 07/01/2025 | 75.300 | 0 | 21.276 | 956,000 | 0.151 | 960,000 | 0.149 | |
| 06/01/2025 | 75.550 | 0 | 20.433 | 80,000 | 0.144 | 240,000 | 0.143 | |
| 03/01/2025 | 75.000 | 0 | 20.715 | 1,412,000 | 0.150 | 1,288,000 | 0.150 | |
| 02/01/2025 | 75.700 | 0 | 19.987 | 280,000 | 0.151 | 280,000 | 0.152 | |
| 31/12/2024 | 75.800 | 0 | 20.503 | 1,532,000 | 0.171 | 1,532,000 | 0.172 | |
| 30/12/2024 | 75.700 | 0 | 20.709 | 88,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |