26624 蒙牛匯豐五五購Ａ (认购证)
按盘价 
0.365 -0.005 (-1.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.365 | 17.920 | 400,000 | 81.737 | 200,000 | 0.356 | 200,000 | 0.360 |
| 23/12/2024 | 0.370 | 17.880 | 140,000 | 83.109 | 80,000 | 0.370 | 60,000 | 0.370 |
| 20/12/2024 | 0.360 | 17.660 | 0 | 82.933 | ||||
| 19/12/2024 | 0.355 | 17.640 | 0 | 81.795 | ||||
| 18/12/2024 | 0.355 | 17.540 | 120,000 | 82.828 | 60,000 | 0.360 | 60,000 | 0.360 |
| 17/12/2024 | 0.345 | 17.380 | 660,000 | 82.359 | 330,000 | 0.339 | 330,000 | 0.339 |
| 16/12/2024 | 0.355 | 17.400 | 1,780,000 | 84.059 | 890,000 | 0.358 | 890,000 | 0.359 |
| 13/12/2024 | 0.395 | 18.040 | 0 | 83.618 | ||||
| 12/12/2024 | 0.430 | 18.740 | 0 | 81.509 | ||||
| 11/12/2024 | 0.350 | 17.480 | 0 | 80.553 | ||||
| 10/12/2024 | 0.340 | 17.280 | 2,300,000 | 80.643 | 1,150,000 | 0.376 | 1,150,000 | 0.378 |
| 09/12/2024 | 0.325 | 17.280 | 1,120,000 | 77.090 | 560,000 | 0.295 | 560,000 | 0.295 |
| 06/12/2024 | 0.320 | 16.840 | 140,000 | 80.713 | 70,000 | 0.315 | 70,000 | 0.320 |
| 05/12/2024 | 0.315 | 16.740 | 1,060,000 | 80.588 | 530,000 | 0.319 | 530,000 | 0.321 |
| 04/12/2024 | 0.340 | 17.140 | 0 | 80.864 | ||||
| 03/12/2024 | 0.350 | 17.340 | 1,240,000 | 80.242 | 620,000 | 0.348 | 620,000 | 0.346 |
| 02/12/2024 | 0.355 | 17.320 | 3,280,000 | 81.320 | 1,640,000 | 0.358 | 1,640,000 | 0.358 |
| 29/11/2024 | 0.340 | 16.980 | 1,390,000 | 81.568 | 680,000 | 0.331 | 710,000 | 0.330 |
| 28/11/2024 | 0.325 | 16.640 | 800,000 | 82.238 | 400,000 | 0.340 | 400,000 | 0.340 |
| 27/11/2024 | 0.350 | 17.180 | 340,000 | 80.754 | 180,000 | 0.328 | 160,000 | 0.318 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |