26617 友邦花旗四乙購Ｃ (认购证)
按盘价 
0.132 +0.040 (+43.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.092 | 56.450 | 25,684,000 | 29.894 | 12,706,000 | 0.082 | 12,740,000 | 0.080 |
| 17/09/2024 | 0.068 | 55.000 | 6,624,000 | 29.936 | 3,300,000 | 0.071 | 3,324,000 | 0.070 |
| 16/09/2024 | 0.065 | 54.750 | 300,000 | 29.919 | 150,000 | 0.065 | 150,000 | 0.067 |
| 13/09/2024 | 0.070 | 54.850 | 0 | 29.902 | ||||
| 12/09/2024 | 0.076 | 55.150 | 200,000 | 29.854 | 200,000 | 0.076 | ||
| 11/09/2024 | 0.050 | 53.200 | 0 | 30.227 | ||||
| 10/09/2024 | 0.058 | 53.500 | 0 | 30.701 | ||||
| 09/09/2024 | 0.066 | 54.000 | 0 | 30.624 | ||||
| 06/09/2024 | 0 | 31.659 | ||||||
| 05/09/2024 | 0.079 | 54.555 | 300,000 | 30.459 | 150,000 | 0.087 | 150,000 | 0.088 |
| 04/09/2024 | 0.073 | 53.805 | 0 | 31.219 | ||||
| 03/09/2024 | 0.078 | 54.305 | 520,000 | 30.564 | 240,000 | 0.078 | 280,000 | 0.079 |
| 02/09/2024 | 0.086 | 54.655 | 1,300,000 | 30.629 | 700,000 | 0.086 | 600,000 | 0.086 |
| 30/08/2024 | 0.112 | 55.005 | 2,230,000 | 32.404 | 1,040,000 | 0.128 | 1,190,000 | 0.130 |
| 29/08/2024 | 0.107 | 55.255 | 0 | 31.084 | ||||
| 28/08/2024 | 0.100 | 54.755 | 360,000 | 31.323 | 180,000 | 0.107 | 180,000 | 0.107 |
| 27/08/2024 | 0.110 | 55.205 | 400,000 | 31.184 | 200,000 | 0.101 | 200,000 | 0.103 |
| 26/08/2024 | 0.104 | 54.705 | 1,330,000 | 31.549 | 680,000 | 0.105 | 650,000 | 0.106 |
| 23/08/2024 | 0.093 | 54.055 | 4,050,000 | 31.329 | 2,190,000 | 0.097 | 1,710,000 | 0.097 |
| 22/08/2024 | 0.089 | 54.005 | 32,502,000 | 30.817 | 16,050,000 | 0.086 | 16,352,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |