26610 攜程瑞銀五一購Ｂ (认购证)
按盘价 
0.199 +0.033 (+19.880%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.166 | 374.000 | 4,975,000 | 37.602 | 2,350,000 | 0.148 | 2,625,000 | 0.145 |
| 17/09/2024 | 0.150 | 368.000 | 400,000 | 37.798 | 200,000 | 0.155 | 200,000 | 0.155 |
| 16/09/2024 | 0.162 | 371.800 | 1,100,000 | 37.540 | 550,000 | 0.152 | 550,000 | 0.151 |
| 13/09/2024 | 0.159 | 369.600 | 365,000 | 37.601 | 100,000 | 0.159 | 265,000 | 0.165 |
| 12/09/2024 | 0.156 | 368.200 | 0 | 37.647 | ||||
| 11/09/2024 | 0.166 | 370.400 | 100,000 | 37.813 | 50,000 | 0.160 | 50,000 | 0.158 |
| 10/09/2024 | 0.170 | 370.400 | 40,000 | 38.121 | 40,000 | 0.170 | ||
| 09/09/2024 | 0.164 | 368.600 | 635,000 | 37.974 | 365,000 | 0.163 | 270,000 | 0.167 |
| 06/09/2024 | 0 | 37.916 | ||||||
| 05/09/2024 | 0.185 | 373.600 | 50,000 | 37.755 | 5,000 | 0.168 | 45,000 | 0.173 |
| 04/09/2024 | 0.191 | 373.600 | 35,000 | 38.310 | 5,000 | 0.198 | 30,000 | 0.197 |
| 03/09/2024 | 0.176 | 369.000 | 0 | 38.280 | ||||
| 02/09/2024 | 0.189 | 371.200 | 0 | 38.746 | ||||
| 30/08/2024 | 0.198 | 370.200 | 25,000 | 39.762 | 20,000 | 0.212 | 5,000 | 0.198 |
| 29/08/2024 | 0.182 | 367.000 | 40,000 | 39.063 | 40,000 | 0.185 | ||
| 28/08/2024 | 0.173 | 364.400 | 285,000 | 38.900 | 280,000 | 0.163 | ||
| 27/08/2024 | 0.185 | 366.400 | 3,630,000 | 39.292 | 1,645,000 | 0.179 | 1,985,000 | 0.180 |
| 26/08/2024 | 0.094 | 336.000 | 505,000 | 38.651 | 505,000 | 0.083 | ||
| 23/08/2024 | 0.088 | 331.200 | 510,000 | 38.949 | 5,000 | 0.089 | 505,000 | 0.092 |
| 22/08/2024 | 0.108 | 339.600 | 310,000 | 38.906 | 200,000 | 0.102 | 105,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |