26605 小米法巴六九購Ｃ (认购证)
按盘价 
0.070 -0.018 (-20.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.088 | 32.020 | 1,638,000 | 44.519 | 486,000 | 0.085 | 1,152,000 | 0.089 |
| 31/03/2026 | 0.089 | 31.760 | 332,000 | 45.384 | 166,000 | 0.090 | 166,000 | 0.095 |
| 30/03/2026 | 0.102 | 32.380 | 1,168,000 | 45.388 | 534,000 | 0.100 | 534,000 | 0.103 |
| 27/03/2026 | 0.116 | 33.000 | 1,750,000 | 45.101 | 566,000 | 0.112 | 672,000 | 0.113 |
| 26/03/2026 | 0.103 | 32.440 | 2,568,000 | 44.827 | 1,052,000 | 0.111 | 912,000 | 0.114 |
| 25/03/2026 | 0.102 | 32.520 | 4,738,000 | 44.292 | 2,686,000 | 0.099 | 1,932,000 | 0.102 |
| 24/03/2026 | 0.107 | 32.680 | 2,716,000 | 44.372 | 700,000 | 0.107 | 1,692,000 | 0.109 |
| 23/03/2026 | 0.104 | 32.060 | 8,896,000 | 45.758 | 3,678,000 | 0.110 | 3,560,000 | 0.111 |
| 20/03/2026 | 0.134 | 33.200 | 6,342,000 | 46.013 | 3,020,000 | 0.140 | 3,140,000 | 0.138 |
| 19/03/2026 | 0.210 | 36.320 | 962,000 | 44.397 | 704,000 | 0.210 | 258,000 | 0.215 |
| 18/03/2026 | 0.169 | 35.140 | 900,000 | 43.734 | 340,000 | 0.157 | 460,000 | 0.165 |
| 17/03/2026 | 0.175 | 35.360 | 4,406,000 | 43.560 | 2,340,000 | 0.194 | 1,866,000 | 0.191 |
| 16/03/2026 | 0.166 | 35.200 | 4,012,000 | 42.936 | 1,420,000 | 0.137 | 2,106,000 | 0.136 |
| 13/03/2026 | 0.126 | 33.320 | 5,244,000 | 43.679 | 2,358,000 | 0.128 | 2,328,000 | 0.128 |
| 12/03/2026 | 0.126 | 33.300 | 1,454,000 | 43.624 | 640,000 | 0.126 | 718,000 | 0.129 |
| 11/03/2026 | 0.132 | 33.340 | 966,000 | 44.176 | 448,000 | 0.136 | 518,000 | 0.136 |
| 10/03/2026 | 0.140 | 33.620 | 712,000 | 44.124 | 494,000 | 0.146 | 180,000 | 0.149 |
| 09/03/2026 | 0.142 | 33.680 | 3,202,000 | 44.068 | 1,372,000 | 0.131 | 1,686,000 | 0.130 |
| 06/03/2026 | 0.148 | 33.420 | 4,064,000 | 45.305 | 1,802,000 | 0.137 | 1,470,000 | 0.131 |
| 05/03/2026 | 0.119 | 32.200 | 37,356,000 | 45.223 | 18,040,000 | 0.123 | 18,372,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |