26604 美團瑞銀四甲購Ｂ (认购证)
按盘价 
0.380 +0.020 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.360 | 133.800 | 195,000 | 42.573 | 195,000 | 0.334 | ||
| 17/09/2024 | 0.280 | 128.600 | 100,000 | 40.832 | 100,000 | 0.280 | ||
| 16/09/2024 | 0.250 | 126.500 | 100,000 | 40.138 | 100,000 | 0.248 | ||
| 13/09/2024 | 0.211 | 123.000 | 100,000 | 40.488 | 100,000 | 0.216 | ||
| 12/09/2024 | 0.207 | 122.300 | 50,000 | 41.213 | 50,000 | 0.208 | ||
| 11/09/2024 | 0.176 | 119.400 | 0 | 41.319 | ||||
| 10/09/2024 | 0.176 | 118.900 | 0 | 42.243 | ||||
| 09/09/2024 | 0.172 | 118.600 | 0 | 41.737 | ||||
| 06/09/2024 | 0 | 41.883 | ||||||
| 05/09/2024 | 0.184 | 119.300 | 290,000 | 41.588 | 95,000 | 0.193 | 195,000 | 0.196 |
| 04/09/2024 | 0.188 | 119.200 | 375,000 | 42.453 | 255,000 | 0.177 | 75,000 | 0.200 |
| 03/09/2024 | 0.185 | 118.900 | 640,000 | 42.165 | 410,000 | 0.178 | 180,000 | 0.184 |
| 02/09/2024 | 0.160 | 116.300 | 2,090,000 | 42.269 | 790,000 | 0.174 | 850,000 | 0.181 |
| 30/08/2024 | 0.192 | 118.200 | 21,115,000 | 44.245 | 10,690,000 | 0.199 | 8,345,000 | 0.203 |
| 29/08/2024 | 0.157 | 115.700 | 13,880,000 | 41.813 | 5,890,000 | 0.127 | 2,695,000 | 0.130 |
| 28/08/2024 | 0.073 | 102.800 | 25,270,000 | 45.235 | 9,350,000 | 0.076 | 14,465,000 | 0.075 |
| 27/08/2024 | 0.094 | 106.200 | 3,315,000 | 44.801 | 1,570,000 | 0.089 | 1,745,000 | 0.087 |
| 26/08/2024 | 0.110 | 109.000 | 460,000 | 43.468 | 330,000 | 0.113 | 130,000 | 0.114 |
| 23/08/2024 | 0.105 | 107.500 | 850,000 | 44.199 | 60,000 | 0.102 | 690,000 | 0.104 |
| 22/08/2024 | 0.119 | 109.000 | 1,400,000 | 44.588 | 700,000 | 0.106 | 700,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |