26600 微盟摩通五三購Ａ (认购证)
按盘价 
0.410 -0.035 (-7.865%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.445 | 1.810 | 6,410,000 | 134.074 | 1,590,000 | 0.425 | 4,820,000 | 0.437 |
| 06/11/2024 | 0.400 | 1.750 | 1,757,000 | 130.713 | 940,000 | 0.391 | 807,000 | 0.394 |
| 05/11/2024 | 0.385 | 1.690 | 458,000 | 134.323 | 158,000 | 0.353 | 300,000 | 0.365 |
| 04/11/2024 | 0.330 | 1.580 | 0 | 134.147 | ||||
| 01/11/2024 | 0.340 | 1.590 | 0 | 133.942 | ||||
| 31/10/2024 | 0.360 | 1.620 | 0 | 134.653 | ||||
| 30/10/2024 | 0.365 | 1.620 | 0 | 135.407 | ||||
| 29/10/2024 | 0.385 | 1.670 | 1,451,000 | 133.415 | 712,000 | 0.390 | 731,000 | 0.389 |
| 28/10/2024 | 0.365 | 1.630 | 0 | 133.155 | ||||
| 25/10/2024 | 0.340 | 1.580 | 5,000 | 131.862 | 5,000 | 0.340 | ||
| 24/10/2024 | 0.340 | 1.550 | 100,000 | 135.209 | 100,000 | 0.340 | ||
| 23/10/2024 | 0.380 | 1.640 | 0 | 133.188 | ||||
| 22/10/2024 | 0.305 | 1.620 | 54,000 | 117.078 | 54,000 | 0.305 | ||
| 21/10/2024 | 0.305 | 1.640 | 40,000 | 114.368 | 40,000 | 0.305 | ||
| 18/10/2024 | 0.325 | 1.700 | 9,001,000 | 111.062 | 6,000,000 | 0.313 | 3,001,000 | 0.315 |
| 17/10/2024 | 0.295 | 1.620 | 1,000 | 112.713 | 1,000 | 0.325 | ||
| 16/10/2024 | 0.295 | 1.690 | 21,000 | 104.606 | 20,000 | 0.275 | ||
| 15/10/2024 | 0.275 | 1.670 | 3,011,000 | 101.804 | 3,011,000 | 0.350 | ||
| 14/10/2024 | 0.305 | 1.770 | 1,061,000 | 97.604 | 1,061,000 | 0.255 | ||
| 10/10/2024 | 0.370 | 1.850 | 3,350,000 | 101.446 | 3,180,000 | 0.361 | 80,000 | 0.437 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |