26598 天齊摩通五三購Ａ (认购证)
实時 按盘价 跌0.061 -0.013 (-17.568%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
09/01/20250.07423.600096.601
08/01/20250.07423.400097.206
07/01/20250.08623.950097.107
06/01/20250.08123.600096.930
03/01/20250.08023.200097.064
02/01/20250.09123.600097.552
31/12/20240.10624.050097.979
30/12/20240.11724.350098.592
27/12/20240.12424.450097.877
24/12/20240.12724.350097.442
23/12/20240.12724.350096.793
20/12/20240.12924.200096.506
19/12/20240.12924.150096.237
18/12/20240.13624.3004,00096.5334,0000.136
17/12/20240.14124.350096.918
16/12/20240.14924.550840,00097.049420,0000.155420,0000.158
13/12/20240.18625.700096.342
12/12/20240.21626.500096.804
11/12/20240.21326.250097.349
10/12/20240.21726.100098.692
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。