日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.106 | 20.400 | 0 | 78.915 | ||||
17/09/2024 | 0.099 | 19.960 | 480,000 | 78.997 | 240,000 | 0.096 | 240,000 | 0.096 |
16/09/2024 | 0.097 | 19.740 | 0 | 79.401 | ||||
13/09/2024 | 0.094 | 19.540 | 15,600,000 | 78.969 | 7,800,000 | 0.095 | 7,800,000 | 0.094 |
12/09/2024 | 0.113 | 20.800 | 2,520,000 | 76.896 | 1,260,000 | 0.118 | 1,260,000 | 0.120 |
11/09/2024 | 0.124 | 21.000 | 2,228,000 | 78.120 | 1,214,000 | 0.115 | 1,014,000 | 0.114 |
10/09/2024 | 0.076 | 18.560 | 0 | 78.337 | ||||
09/09/2024 | 0.088 | 19.260 | 0 | 77.897 | ||||
06/09/2024 | 0 | 77.487 | ||||||
05/09/2024 | 0.094 | 19.520 | 0 | 77.271 | ||||
04/09/2024 | 0.088 | 18.980 | 160,000 | 78.247 | 80,000 | 0.096 | 80,000 | 0.098 |
03/09/2024 | 0.093 | 19.280 | 0 | 77.778 | ||||
02/09/2024 | 0.085 | 18.640 | 0 | 78.717 | ||||
30/08/2024 | 0.108 | 19.720 | 906,000 | 78.391 | 406,000 | 0.117 | 494,000 | 0.118 |
29/08/2024 | 0.106 | 19.720 | 646,000 | 77.703 | 320,000 | 0.107 | 326,000 | 0.105 |
28/08/2024 | 0.110 | 19.900 | 320,000 | 77.519 | 160,000 | 0.110 | 160,000 | 0.110 |
27/08/2024 | 0.120 | 20.250 | 164,000 | 77.741 | 84,000 | 0.117 | 80,000 | 0.117 |
26/08/2024 | 0.118 | 20.200 | 450,000 | 77.344 | 226,000 | 0.116 | 224,000 | 0.115 |
23/08/2024 | 0.106 | 19.420 | 1,100,000 | 77.945 | 500,000 | 0.108 | 600,000 | 0.110 |
22/08/2024 | 0.129 | 20.400 | 2,550,000 | 77.902 | 1,270,000 | 0.132 | 1,280,000 | 0.133 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 14:50 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |