26597 金沙摩通五六購Ａ (认购证)
按盘价 
0.193 -0.026 (-11.872%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 0.219 | 18.560 | 3,800,000 | 52.197 | 1,840,000 | 0.222 | 1,960,000 | 0.222 |
| 13/01/2025 | 0.233 | 18.760 | 3,120,000 | 52.737 | 1,560,000 | 0.228 | 1,560,000 | 0.227 |
| 10/01/2025 | 0.255 | 19.100 | 0 | 52.924 | ||||
| 09/01/2025 | 0.285 | 19.560 | 0 | 53.529 | ||||
| 08/01/2025 | 0.290 | 19.660 | 20,000 | 53.192 | 20,000 | 0.290 | ||
| 07/01/2025 | 0.305 | 20.000 | 0 | 51.974 | ||||
| 06/01/2025 | 0.295 | 19.720 | 0 | 53.079 | ||||
| 03/01/2025 | 0.300 | 19.720 | 0 | 53.510 | ||||
| 02/01/2025 | 0.325 | 20.200 | 8,000 | 52.599 | 8,000 | 0.320 | ||
| 31/12/2024 | 0.370 | 20.900 | 8,000 | 52.383 | 8,000 | 0.370 | ||
| 30/12/2024 | 0.360 | 20.650 | 0 | 53.353 | ||||
| 27/12/2024 | 0.425 | 21.750 | 0 | 51.322 | ||||
| 24/12/2024 | 0.410 | 21.500 | 0 | 51.227 | ||||
| 23/12/2024 | 0.405 | 21.450 | 0 | 50.769 | ||||
| 20/12/2024 | 0.400 | 21.300 | 80,000 | 51.227 | 40,000 | 0.385 | 40,000 | 0.385 |
| 19/12/2024 | 0.410 | 21.300 | 0 | 52.885 | ||||
| 18/12/2024 | 0.415 | 21.450 | 0 | 51.799 | ||||
| 17/12/2024 | 0.410 | 21.150 | 0 | 54.312 | ||||
| 16/12/2024 | 0.425 | 21.500 | 32,000 | 52.619 | 12,000 | 0.425 | 20,000 | 0.465 |
| 13/12/2024 | 0.465 | 21.850 | 0 | 55.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |