26575 盈富摩通四乙購Ａ (认购证)
按盘价 
0.140 +0.017 (+13.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.123 | 18.720 | 0 | 24.861 | ||||
| 17/09/2024 | 0.097 | 18.350 | 0 | 24.840 | ||||
| 16/09/2024 | 0.081 | 18.130 | 0 | 24.451 | ||||
| 13/09/2024 | 0.080 | 18.070 | 0 | 24.443 | ||||
| 12/09/2024 | 0.075 | 17.940 | 10,000 | 24.735 | 5,000 | 0.077 | 5,000 | 0.079 |
| 11/09/2024 | 0.068 | 17.770 | 0 | 24.998 | ||||
| 10/09/2024 | 0.075 | 17.910 | 0 | 24.708 | ||||
| 09/09/2024 | 0.074 | 17.840 | 2,500 | 25.053 | 2,500 | 0.077 | ||
| 06/09/2024 | 0 | 24.638 | ||||||
| 05/09/2024 | 0.089 | 18.090 | 2,500 | 24.503 | 2,500 | 0.089 | ||
| 04/09/2024 | 0.094 | 18.080 | 10,000 | 25.206 | 7,500 | 0.094 | 2,500 | 0.094 |
| 03/09/2024 | 0.105 | 18.280 | 5,000 | 24.657 | 5,000 | 0.103 | ||
| 02/09/2024 | 0.109 | 18.300 | 15,000 | 24.883 | 5,000 | 0.107 | 10,000 | 0.112 |
| 30/08/2024 | 0.136 | 18.610 | 0 | 24.896 | ||||
| 29/08/2024 | 0.118 | 18.370 | 25,000 | 24.883 | 10,000 | 0.115 | 15,000 | 0.114 |
| 28/08/2024 | 0.114 | 18.300 | 0 | 24.915 | ||||
| 27/08/2024 | 0.128 | 18.470 | 0 | 24.858 | ||||
| 26/08/2024 | 0.126 | 18.370 | 65,000 | 25.485 | 65,000 | 0.126 | ||
| 23/08/2024 | 0.116 | 18.210 | 0 | 25.358 | ||||
| 22/08/2024 | 0.117 | 18.220 | 0 | 25.269 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |