26574 新教匯豐五四購Ａ (认购证)
按盘价 
0.040 +0.003 (+8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.037 | 48.800 | 0 | 63.646 | ||||
| 17/09/2024 | 0.031 | 46.400 | 0 | 64.420 | ||||
| 16/09/2024 | 0.032 | 47.100 | 0 | 63.575 | ||||
| 13/09/2024 | 0.030 | 45.900 | 30,000 | 64.137 | 15,000 | 0.034 | ||
| 12/09/2024 | 0.033 | 46.850 | 0 | 63.981 | ||||
| 11/09/2024 | 0.037 | 48.000 | 35,000 | 63.885 | 35,000 | 0.037 | ||
| 10/09/2024 | 0.040 | 48.450 | 375,000 | 64.400 | 195,000 | 0.037 | 120,000 | 0.037 |
| 09/09/2024 | 0.035 | 46.500 | 0 | 65.233 | ||||
| 06/09/2024 | 0 | 65.877 | ||||||
| 05/09/2024 | 0.038 | 47.232 | 250,000 | 64.874 | 100,000 | 0.036 | 150,000 | 0.035 |
| 04/09/2024 | 0.034 | 45.982 | 495,000 | 64.895 | 200,000 | 0.035 | 295,000 | 0.037 |
| 03/09/2024 | 0.047 | 48.182 | 800,000 | 67.118 | 400,000 | 0.047 | 400,000 | 0.048 |
| 02/09/2024 | 0.046 | 48.332 | 1,200,000 | 66.232 | 600,000 | 0.044 | 600,000 | 0.045 |
| 30/08/2024 | 0.041 | 46.532 | 0 | 66.742 | ||||
| 29/08/2024 | 0.045 | 47.332 | 1,850,000 | 67.032 | 900,000 | 0.046 | 950,000 | 0.047 |
| 28/08/2024 | 0.058 | 50.232 | 0 | 67.106 | ||||
| 27/08/2024 | 0.059 | 50.132 | 0 | 67.482 | ||||
| 26/08/2024 | 0.068 | 51.782 | 0 | 67.689 | ||||
| 23/08/2024 | 0.072 | 52.432 | 0 | 67.476 | ||||
| 22/08/2024 | 0.072 | 52.882 | 0 | 66.491 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |