26564 美團摩通四甲購Ｂ (认购证)
按盘价 
0.385 +0.015 (+4.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.370 | 133.800 | 595,000 | 45.457 | 300,000 | 0.347 | 295,000 | 0.320 |
| 17/09/2024 | 0.280 | 128.600 | 480,000 | 40.832 | 240,000 | 0.277 | 235,000 | 0.277 |
| 16/09/2024 | 0.255 | 126.500 | 550,000 | 41.402 | 230,000 | 0.255 | 310,000 | 0.248 |
| 13/09/2024 | 0.210 | 123.000 | 410,000 | 40.247 | 210,000 | 0.223 | 200,000 | 0.222 |
| 12/09/2024 | 0.203 | 122.300 | 3,690,000 | 40.259 | 1,535,000 | 0.213 | 1,525,000 | 0.213 |
| 11/09/2024 | 0.176 | 119.400 | 560,000 | 41.319 | 295,000 | 0.173 | 265,000 | 0.170 |
| 10/09/2024 | 0.176 | 118.900 | 945,000 | 42.243 | 480,000 | 0.177 | 450,000 | 0.175 |
| 09/09/2024 | 0.170 | 118.600 | 2,670,000 | 41.267 | 1,310,000 | 0.173 | 1,360,000 | 0.172 |
| 06/09/2024 | 0 | 41.423 | ||||||
| 05/09/2024 | 0.182 | 119.300 | 3,085,000 | 41.132 | 1,535,000 | 0.188 | 1,535,000 | 0.188 |
| 04/09/2024 | 0.189 | 119.200 | 3,980,000 | 42.680 | 2,335,000 | 0.192 | 1,470,000 | 0.186 |
| 03/09/2024 | 0.183 | 118.900 | 1,535,000 | 41.713 | 335,000 | 0.187 | 1,200,000 | 0.183 |
| 02/09/2024 | 0.163 | 116.300 | 2,615,000 | 42.956 | 1,805,000 | 0.176 | 775,000 | 0.173 |
| 30/08/2024 | 0.190 | 118.200 | 12,355,000 | 43.802 | 5,395,000 | 0.200 | 6,400,000 | 0.199 |
| 29/08/2024 | 0.163 | 115.700 | 765,000 | 43.160 | 495,000 | 0.139 | 270,000 | 0.145 |
| 28/08/2024 | 0.075 | 102.800 | 3,055,000 | 45.820 | 1,685,000 | 0.076 | 1,370,000 | 0.078 |
| 27/08/2024 | 0.095 | 106.200 | 2,675,000 | 45.064 | 1,205,000 | 0.094 | 1,470,000 | 0.092 |
| 26/08/2024 | 0.112 | 109.000 | 995,000 | 43.958 | 650,000 | 0.116 | 340,000 | 0.120 |
| 23/08/2024 | 0.106 | 107.500 | 3,215,000 | 44.447 | 1,400,000 | 0.104 | 1,815,000 | 0.105 |
| 22/08/2024 | 0.121 | 109.000 | 1,600,000 | 45.064 | 750,000 | 0.104 | 850,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |