26562 華啤信證五二購Ａ (认购证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.037 | 25.700 | 100,000 | 51.282 | 100,000 | 0.037 | ||
| 23/12/2024 | 0.040 | 25.550 | 170,000 | 53.166 | 170,000 | 0.040 | ||
| 20/12/2024 | 0.042 | 25.450 | 325,000 | 52.929 | 325,000 | 0.043 | ||
| 19/12/2024 | 0.037 | 25.100 | 265,000 | 52.751 | 265,000 | 0.037 | ||
| 18/12/2024 | 0.048 | 25.500 | 50,000 | 53.828 | 50,000 | 0.049 | ||
| 17/12/2024 | 0.050 | 25.550 | 0 | 53.633 | ||||
| 16/12/2024 | 0.063 | 25.900 | 200,000 | 55.087 | 200,000 | 0.065 | ||
| 13/12/2024 | 0.076 | 26.350 | 1,620,000 | 54.075 | 650,000 | 0.085 | 920,000 | 0.086 |
| 12/12/2024 | 0.122 | 27.850 | 220,000 | 53.586 | 120,000 | 0.119 | 100,000 | 0.152 |
| 11/12/2024 | 0.085 | 26.350 | 20,000 | 55.731 | 20,000 | 0.098 | ||
| 10/12/2024 | 0.100 | 26.700 | 200,000 | 56.624 | 100,000 | 0.112 | 100,000 | 0.111 |
| 09/12/2024 | 0.119 | 27.350 | 5,410,000 | 55.643 | 2,720,000 | 0.077 | 2,690,000 | 0.077 |
| 06/12/2024 | 0.090 | 26.250 | 110,000 | 55.415 | 40,000 | 0.085 | 70,000 | 0.090 |
| 05/12/2024 | 0.079 | 25.700 | 2,980,000 | 55.971 | 1,490,000 | 0.081 | 1,490,000 | 0.081 |
| 04/12/2024 | 0.099 | 26.250 | 240,000 | 56.934 | 100,000 | 0.103 | 140,000 | 0.102 |
| 03/12/2024 | 0.112 | 26.650 | 3,700,000 | 56.679 | 1,850,000 | 0.101 | 1,850,000 | 0.100 |
| 02/12/2024 | 0.112 | 26.550 | 200,000 | 57.006 | 100,000 | 0.108 | 100,000 | 0.108 |
| 29/11/2024 | 0.106 | 26.200 | 3,005,000 | 56.828 | 1,585,000 | 0.105 | 1,420,000 | 0.105 |
| 28/11/2024 | 0.097 | 25.700 | 2,895,000 | 57.810 | 1,380,000 | 0.100 | 1,515,000 | 0.101 |
| 27/11/2024 | 0.138 | 26.850 | 2,600,000 | 58.638 | 1,310,000 | 0.129 | 1,290,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |