26559 中芯中銀六十購Ｄ (认购证)
按盘价 
0.067 +0.006 (+9.836%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.061 | 50.700 | 16,850,000 | 54.572 | 8,850,000 | 0.064 | 7,850,000 | 0.064 |
| 30/03/2026 | 0.061 | 51.400 | 14,875,000 | 52.938 | 6,475,000 | 0.063 | 8,200,000 | 0.064 |
| 27/03/2026 | 0.077 | 52.500 | 50,000 | 55.877 | 25,000 | 0.077 | 25,000 | 0.077 |
| 26/03/2026 | 0.083 | 53.150 | 1,150,000 | 56.324 | 575,000 | 0.090 | 575,000 | 0.093 |
| 25/03/2026 | 0.112 | 56.500 | 2,875,000 | 57.581 | 1,525,000 | 0.113 | 1,175,000 | 0.113 |
| 24/03/2026 | 0.102 | 55.200 | 4,600,000 | 57.398 | 2,300,000 | 0.094 | 2,300,000 | 0.095 |
| 23/03/2026 | 0.095 | 54.150 | 7,150,000 | 57.495 | 3,425,000 | 0.104 | 3,625,000 | 0.104 |
| 20/03/2026 | 0.115 | 56.900 | 75,425,000 | 56.793 | 37,575,000 | 0.130 | 37,825,000 | 0.131 |
| 19/03/2026 | 0.144 | 59.750 | 78,025,000 | 57.967 | 39,000,000 | 0.146 | 39,025,000 | 0.145 |
| 18/03/2026 | 0.165 | 61.700 | 16,250,000 | 58.579 | 8,125,000 | 0.169 | 8,125,000 | 0.169 |
| 17/03/2026 | 0.169 | 61.850 | 11,825,000 | 59.086 | 5,875,000 | 0.185 | 5,950,000 | 0.185 |
| 16/03/2026 | 0.186 | 62.500 | 5,700,000 | 61.648 | 2,850,000 | 0.172 | 2,850,000 | 0.173 |
| 13/03/2026 | 0.183 | 62.200 | 1,850,000 | 61.229 | 925,000 | 0.186 | 925,000 | 0.186 |
| 12/03/2026 | 63.100 | 0 | ||||||
| 11/03/2026 | 63.750 | 0 | ||||||
| 10/03/2026 | 64.200 | 0 | ||||||
| 09/03/2026 | 60.850 | 0 | ||||||
| 06/03/2026 | 61.800 | 0 | ||||||
| 05/03/2026 | 61.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |