26558 美團中銀六十沽Ａ (认沽证)
按盘价 
0.204 +0.004 (+2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.200 | 82.950 | 9,510,000 | 55.890 | 4,855,000 | 0.193 | 4,655,000 | 0.193 |
| 30/03/2026 | 0.190 | 84.200 | 207,000 | 55.948 | 191,000 | 0.169 | 16,000 | 0.188 |
| 27/03/2026 | 0.153 | 85.900 | 10,638,000 | 53.419 | 5,618,000 | 0.149 | 4,542,000 | 0.147 |
| 26/03/2026 | 0.153 | 86.700 | 7,846,000 | 53.945 | 3,691,000 | 0.139 | 3,353,000 | 0.148 |
| 25/03/2026 | 0.109 | 90.000 | 47,554,000 | 51.482 | 22,642,000 | 0.177 | 24,416,000 | 0.175 |
| 24/03/2026 | 0.206 | 79.000 | 16,156,000 | 51.981 | 8,003,000 | 0.213 | 8,028,000 | 0.213 |
| 23/03/2026 | 0.238 | 76.550 | 20,344,000 | 52.103 | 10,296,000 | 0.225 | 9,998,000 | 0.225 |
| 20/03/2026 | 0.187 | 79.150 | 24,005,000 | 50.027 | 11,818,000 | 0.186 | 12,072,000 | 0.185 |
| 19/03/2026 | 0.180 | 80.700 | 7,201,000 | 50.712 | 3,592,000 | 0.179 | 3,559,000 | 0.178 |
| 18/03/2026 | 0.180 | 80.300 | 43,572,000 | 50.245 | 21,764,000 | 0.186 | 21,528,000 | 0.185 |
| 17/03/2026 | 0.185 | 80.000 | 66,883,000 | 50.325 | 33,161,000 | 0.182 | 33,452,000 | 0.182 |
| 16/03/2026 | 0.210 | 78.300 | 51,667,000 | 50.785 | 25,822,000 | 0.210 | 25,843,000 | 0.210 |
| 13/03/2026 | 0.237 | 75.950 | 32,298,000 | 50.343 | 16,160,000 | 0.233 | 16,138,000 | 0.233 |
| 12/03/2026 | 0.235 | 76.700 | 11,545,000 | 50.835 | 5,742,000 | 0.242 | 5,765,000 | 0.241 |
| 11/03/2026 | 0.224 | 77.400 | 16,480,000 | 50.542 | 8,240,000 | 0.224 | 8,240,000 | 0.224 |
| 10/03/2026 | 0.213 | 79.100 | 18,853,000 | 51.250 | 9,444,000 | 0.221 | 9,409,000 | 0.221 |
| 09/03/2026 | 0.236 | 78.700 | 20,000 | 52.636 | 20,000 | 0.246 | ||
| 06/03/2026 | 0.239 | 76.850 | 101,000 | 50.778 | 43,000 | 0.280 | 58,000 | 0.271 |
| 05/03/2026 | 0.285 | 74.500 | 1,200,000 | 51.739 | 600,000 | 0.285 | 600,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |