26553 美團匯豐五七購Ａ (认购证)
按盘价 
0.187 +0.007 (+3.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.180 | 133.800 | 140,000 | 40.944 | ||||
| 17/09/2024 | 0.152 | 128.600 | 0 | 40.536 | ||||
| 16/09/2024 | 0.145 | 126.500 | 960,000 | 41.140 | 960,000 | 0.140 | ||
| 13/09/2024 | 0.133 | 123.000 | 2,890,000 | 41.851 | 960,000 | 0.143 | ||
| 12/09/2024 | 0.131 | 122.300 | 5,540,000 | 42.032 | 3,580,000 | 0.137 | 610,000 | 0.135 |
| 11/09/2024 | 0.119 | 119.400 | 24,910,000 | 42.116 | 6,040,000 | 0.120 | 15,220,000 | 0.118 |
| 10/09/2024 | 0.122 | 118.900 | 32,330,000 | 43.166 | 17,590,000 | 0.123 | 13,590,000 | 0.123 |
| 09/09/2024 | 0.117 | 118.600 | 25,910,000 | 42.239 | 5,660,000 | 0.119 | 13,900,000 | 0.119 |
| 06/09/2024 | 0 | 42.701 | ||||||
| 05/09/2024 | 0.123 | 119.300 | 119,780,000 | 42.627 | 54,690,000 | 0.127 | 53,520,000 | 0.126 |
| 04/09/2024 | 0.127 | 119.200 | 83,670,000 | 43.551 | 36,840,000 | 0.125 | 38,210,000 | 0.124 |
| 03/09/2024 | 0.125 | 118.900 | 74,480,000 | 43.248 | 27,570,000 | 0.128 | 39,250,000 | 0.128 |
| 02/09/2024 | 0.122 | 116.300 | 128,040,000 | 45.028 | 60,580,000 | 0.126 | 60,620,000 | 0.126 |
| 30/08/2024 | 0.132 | 118.200 | 50,010,000 | 45.208 | 24,680,000 | 0.138 | 24,680,000 | 0.138 |
| 29/08/2024 | 0.118 | 115.700 | 30,360,000 | 44.379 | 15,200,000 | 0.112 | 15,110,000 | 0.112 |
| 28/08/2024 | 0.079 | 102.800 | 0 | 46.573 | ||||
| 27/08/2024 | 0.086 | 106.200 | 88,920,000 | 45.177 | 44,440,000 | 0.086 | 44,480,000 | 0.086 |
| 26/08/2024 | 0.096 | 109.000 | 61,860,000 | 45.093 | 30,930,000 | 0.098 | 30,930,000 | 0.098 |
| 23/08/2024 | 0.093 | 107.500 | 45,580,000 | 45.502 | 22,790,000 | 0.091 | 22,790,000 | 0.091 |
| 22/08/2024 | 0.097 | 109.000 | 16,760,000 | 45.046 | 8,380,000 | 0.095 | 8,380,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |