26552 領展匯豐五一沽Ａ (认沽证)
按盘价 
0.021 -0.005 (-19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.026 | 38.850 | 7,345,000 | 31.418 | 3,350,000 | 0.029 | 3,745,000 | 0.029 |
| 17/09/2024 | 0.026 | 38.800 | 10,450,000 | 31.056 | 4,900,000 | 0.025 | 5,350,000 | 0.025 |
| 16/09/2024 | 0.029 | 38.200 | 27,000,000 | 30.324 | 13,500,000 | 0.032 | 13,500,000 | 0.033 |
| 13/09/2024 | 0.034 | 37.800 | 9,100,000 | 30.314 | 4,550,000 | 0.034 | 4,550,000 | 0.034 |
| 12/09/2024 | 0.039 | 37.500 | 2,700,000 | 30.653 | 1,350,000 | 0.039 | 1,350,000 | 0.040 |
| 11/09/2024 | 0.042 | 37.200 | 4,400,000 | 30.420 | 2,200,000 | 0.043 | 2,200,000 | 0.044 |
| 10/09/2024 | 0.043 | 37.250 | 1,300,000 | 30.710 | 600,000 | 0.044 | 700,000 | 0.046 |
| 09/09/2024 | 0.045 | 37.250 | 4,800,000 | 31.059 | 2,400,000 | 0.047 | 2,400,000 | 0.047 |
| 06/09/2024 | 0 | 31.044 | ||||||
| 05/09/2024 | 0.047 | 37.200 | 4,800,000 | 30.940 | 2,400,000 | 0.049 | 2,400,000 | 0.049 |
| 04/09/2024 | 0.063 | 35.900 | 0 | 30.173 | ||||
| 03/09/2024 | 0.057 | 36.350 | 2,500,000 | 30.364 | 1,450,000 | 0.055 | 1,050,000 | 0.054 |
| 02/09/2024 | 0.053 | 36.750 | 6,410,000 | 30.652 | 3,160,000 | 0.054 | 3,100,000 | 0.053 |
| 30/08/2024 | 0.050 | 36.900 | 2,850,000 | 30.172 | 1,340,000 | 0.046 | 1,510,000 | 0.046 |
| 29/08/2024 | 0.050 | 36.800 | 2,425,000 | 29.794 | 1,081,000 | 0.053 | 1,330,000 | 0.053 |
| 28/08/2024 | 0.053 | 36.500 | 3,600,000 | 29.447 | 1,800,000 | 0.053 | 1,800,000 | 0.053 |
| 27/08/2024 | 0.053 | 36.650 | 1,800,000 | 29.850 | 1,500,000 | 0.057 | 52,000 | 0.059 |
| 26/08/2024 | 0.056 | 36.450 | 6,029,000 | 29.770 | 2,240,000 | 0.064 | 3,789,000 | 0.061 |
| 23/08/2024 | 0.081 | 35.050 | 0 | 29.525 | ||||
| 22/08/2024 | 0.084 | 35.000 | 1,800,000 | 29.756 | 900,000 | 0.085 | 900,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |