26548 美團瑞銀五三購Ｂ (认购证)
按盘价 
0.275 +0.015 (+5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.260 | 133.800 | 0 | 41.276 | ||||
| 17/09/2024 | 0.228 | 128.600 | 0 | 43.051 | ||||
| 16/09/2024 | 0.213 | 126.500 | 0 | 42.806 | ||||
| 13/09/2024 | 0.190 | 123.000 | 260,000 | 42.567 | 130,000 | 0.197 | 130,000 | 0.203 |
| 12/09/2024 | 0.189 | 122.300 | 200,000 | 43.548 | 100,000 | 0.204 | 100,000 | 0.185 |
| 11/09/2024 | 0.169 | 119.400 | 60,000 | 42.907 | 30,000 | 0.169 | 30,000 | 0.167 |
| 10/09/2024 | 0.169 | 118.900 | 5,200,000 | 43.677 | 2,600,000 | 0.169 | 2,600,000 | 0.168 |
| 09/09/2024 | 0.165 | 118.600 | 0 | 42.871 | ||||
| 06/09/2024 | 0 | 42.994 | ||||||
| 05/09/2024 | 0.171 | 119.300 | 60,000 | 42.862 | 30,000 | 0.171 | 30,000 | 0.167 |
| 04/09/2024 | 0.173 | 119.200 | 0 | 43.532 | ||||
| 03/09/2024 | 0.170 | 118.900 | 0 | 42.969 | ||||
| 02/09/2024 | 0.157 | 116.300 | 400,000 | 43.653 | 200,000 | 0.172 | 200,000 | 0.171 |
| 30/08/2024 | 0.175 | 118.200 | 20,000 | 45.263 | 20,000 | 0.183 | ||
| 29/08/2024 | 0.156 | 115.700 | 1,160,000 | 43.901 | 570,000 | 0.149 | 590,000 | 0.148 |
| 28/08/2024 | 0.092 | 102.800 | 2,600,000 | 44.491 | 1,300,000 | 0.098 | 1,300,000 | 0.100 |
| 27/08/2024 | 0.109 | 106.200 | 2,720,000 | 44.693 | 1,360,000 | 0.102 | 1,360,000 | 0.099 |
| 26/08/2024 | 0.122 | 109.000 | 600,000 | 44.265 | 300,000 | 0.124 | 300,000 | 0.124 |
| 23/08/2024 | 0.116 | 107.500 | 1,060,000 | 44.387 | 530,000 | 0.114 | 530,000 | 0.116 |
| 22/08/2024 | 0.124 | 109.000 | 900,000 | 44.385 | 450,000 | 0.112 | 450,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |