26539 藥康麥銀六三購Ａ (认购证)
按盘价 
0.650 -0.010 (-1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.660 | 57.850 | 0 | 117.350 | ||||
| 06/11/2024 | 0.620 | 55.400 | 0 | 117.228 | ||||
| 05/11/2024 | 0.590 | 54.000 | 0 | 115.006 | ||||
| 04/11/2024 | 0.560 | 51.500 | 0 | 117.915 | ||||
| 01/11/2024 | 0.560 | 51.050 | 0 | 119.731 | ||||
| 31/10/2024 | 0.570 | 51.700 | 0 | 119.476 | ||||
| 30/10/2024 | 0.570 | 51.700 | 0 | 119.345 | ||||
| 29/10/2024 | 0.600 | 53.250 | 0 | 120.748 | ||||
| 28/10/2024 | 0.850 | 52.750 | 0 | 220.610 | ||||
| 25/10/2024 | 0.850 | 53.500 | 0 | 212.819 | ||||
| 24/10/2024 | 0.850 | 49.950 | 0 | 251.298 | ||||
| 23/10/2024 | 0.850 | 51.950 | 0 | 227.565 | ||||
| 22/10/2024 | 0.850 | 50.500 | 0 | 243.761 | ||||
| 21/10/2024 | 0.850 | 50.250 | 0 | 246.628 | ||||
| 18/10/2024 | 0.850 | 51.200 | 0 | 234.527 | ||||
| 17/10/2024 | 0.850 | 47.850 | 0 | 281.809 | ||||
| 16/10/2024 | 0.850 | 49.350 | 0 | 257.405 | ||||
| 15/10/2024 | 0.850 | 50.600 | 0 | 240.775 | ||||
| 14/10/2024 | 0.850 | 53.650 | 0 | 209.010 | ||||
| 10/10/2024 | 0.850 | 56.250 | 0 | 187.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |