26538 阿里瑞銀六八購Ｆ (认购证)
按盘价 
0.042 -0.010 (-19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.052 | 122.700 | 6,770,000 | 44.432 | 3,500,000 | 0.053 | 2,860,000 | 0.053 |
| 31/03/2026 | 0.047 | 119.000 | 9,890,000 | 46.267 | 3,750,000 | 0.049 | 5,600,000 | 0.049 |
| 30/03/2026 | 0.053 | 120.500 | 11,470,000 | 46.897 | 5,220,000 | 0.052 | 6,090,000 | 0.052 |
| 27/03/2026 | 0.059 | 122.600 | 7,150,000 | 46.394 | 2,130,000 | 0.060 | 3,590,000 | 0.059 |
| 26/03/2026 | 0.061 | 123.000 | 21,640,000 | 46.526 | 7,770,000 | 0.065 | 11,110,000 | 0.064 |
| 25/03/2026 | 0.077 | 128.900 | 30,750,000 | 45.208 | 14,220,000 | 0.072 | 9,070,000 | 0.072 |
| 24/03/2026 | 0.060 | 123.200 | 18,860,000 | 45.585 | 8,780,000 | 0.055 | 7,590,000 | 0.054 |
| 23/03/2026 | 0.053 | 119.700 | 33,270,000 | 46.594 | 13,600,000 | 0.053 | 15,150,000 | 0.053 |
| 20/03/2026 | 0.063 | 123.700 | 1,076,370,000 | 45.499 | 526,820,000 | 0.066 | 540,480,000 | 0.066 |
| 19/03/2026 | 0.093 | 132.000 | 801,410,000 | 45.621 | 389,620,000 | 0.095 | 394,690,000 | 0.095 |
| 18/03/2026 | 0.115 | 137.700 | 572,830,000 | 44.926 | 276,450,000 | 0.111 | 277,630,000 | 0.111 |
| 17/03/2026 | 0.101 | 134.600 | 670,460,000 | 44.579 | 326,880,000 | 0.115 | 330,260,000 | 0.114 |
| 16/03/2026 | 0.100 | 134.000 | 135,230,000 | 44.861 | 64,250,000 | 0.099 | 66,020,000 | 0.099 |
| 13/03/2026 | 0.099 | 132.500 | 843,820,000 | 45.910 | 407,350,000 | 0.099 | 429,690,000 | 0.099 |
| 12/03/2026 | 0.096 | 131.600 | 448,640,000 | 45.938 | 221,500,000 | 0.096 | 222,880,000 | 0.096 |
| 11/03/2026 | 0.099 | 133.200 | 34,000,000 | 44.800 | 13,880,000 | 0.105 | 13,520,000 | 0.104 |
| 10/03/2026 | 0.102 | 133.500 | 934,730,000 | 45.074 | 462,670,000 | 0.094 | 465,950,000 | 0.093 |
| 09/03/2026 | 0.085 | 128.700 | 1,092,610,000 | 45.443 | 542,280,000 | 0.078 | 544,570,000 | 0.078 |
| 06/03/2026 | 0.092 | 130.700 | 972,470,000 | 44.859 | 483,330,000 | 0.084 | 484,990,000 | 0.084 |
| 05/03/2026 | 0.076 | 126.300 | 684,470,000 | 44.752 | 335,990,000 | 0.085 | 345,150,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |