26531 匯豐摩利六九購Ｃ (认购证)
按盘价 
0.091 -0.006 (-6.186%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.097 | 130.300 | 12,360,000 | 30.916 | 8,100,000 | 0.093 | 3,940,000 | 0.095 |
| 31/03/2026 | 0.076 | 125.800 | 3,200,000 | 31.721 | 1,640,000 | 0.071 | 1,500,000 | 0.071 |
| 30/03/2026 | 0.069 | 123.600 | 3,380,000 | 32.422 | 1,540,000 | 0.064 | 1,700,000 | 0.063 |
| 27/03/2026 | 0.077 | 124.800 | 2,300,000 | 32.468 | 1,120,000 | 0.075 | 1,140,000 | 0.076 |
| 26/03/2026 | 0.076 | 124.800 | 3,560,000 | 32.179 | 1,660,000 | 0.075 | 1,600,000 | 0.075 |
| 25/03/2026 | 0.074 | 125.000 | 15,940,000 | 31.513 | 7,200,000 | 0.073 | 7,880,000 | 0.074 |
| 24/03/2026 | 0.075 | 123.600 | 5,060,000 | 32.897 | 2,720,000 | 0.070 | 2,260,000 | 0.070 |
| 23/03/2026 | 0.062 | 118.900 | 5,280,000 | 34.643 | 2,360,000 | 0.062 | 2,700,000 | 0.061 |
| 20/03/2026 | 0.078 | 124.500 | 3,280,000 | 32.179 | 1,380,000 | 0.074 | 1,740,000 | 0.075 |
| 19/03/2026 | 0.080 | 124.000 | 12,320,000 | 32.922 | 5,700,000 | 0.081 | 6,060,000 | 0.081 |
| 18/03/2026 | 0.098 | 127.900 | 3,260,000 | 32.083 | 1,760,000 | 0.091 | 1,200,000 | 0.089 |
| 17/03/2026 | 0.083 | 124.800 | 7,160,000 | 32.478 | 3,420,000 | 0.085 | 3,560,000 | 0.085 |
| 16/03/2026 | 0.082 | 124.300 | 15,340,000 | 32.682 | 7,400,000 | 0.075 | 7,380,000 | 0.074 |
| 13/03/2026 | 0.074 | 122.500 | 22,300,000 | 32.636 | 10,340,000 | 0.082 | 11,040,000 | 0.083 |
| 12/03/2026 | 0.106 | 128.900 | 11,420,000 | 35.307 | 4,920,000 | 0.110 | 6,140,000 | 0.110 |
| 11/03/2026 | 0.116 | 129.478 | 8,860,000 | 32.622 | 3,100,000 | 0.125 | 5,720,000 | 0.122 |
| 10/03/2026 | 0.124 | 132.378 | 3,740,000 | 30.618 | 1,720,000 | 0.118 | 1,980,000 | 0.119 |
| 09/03/2026 | 0.104 | 126.378 | 6,080,000 | 33.590 | 2,880,000 | 0.101 | 3,120,000 | 0.100 |
| 06/03/2026 | 0.130 | 131.678 | 6,440,000 | 31.846 | 3,180,000 | 0.125 | 3,260,000 | 0.124 |
| 05/03/2026 | 0.119 | 130.378 | 3,540,000 | 31.494 | 1,760,000 | 0.123 | 1,760,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |