26527 美團瑞銀六十購Ｃ (认购证)
按盘价 
0.138 -0.015 (-9.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.153 | 82.950 | 52,320,000 | 44.651 | 21,915,000 | 0.159 | 22,025,000 | 0.160 |
| 30/03/2026 | 0.170 | 84.200 | 38,865,000 | 45.669 | 18,805,000 | 0.173 | 19,395,000 | 0.172 |
| 27/03/2026 | 0.190 | 85.900 | 33,825,000 | 46.052 | 12,780,000 | 0.205 | 13,895,000 | 0.204 |
| 26/03/2026 | 0.201 | 86.700 | 61,980,000 | 46.518 | 26,380,000 | 0.218 | 27,085,000 | 0.219 |
| 25/03/2026 | 0.246 | 90.000 | 26,105,000 | 48.315 | 11,040,000 | 0.166 | 11,010,000 | 0.163 |
| 24/03/2026 | 0.136 | 79.000 | 15,060,000 | 47.203 | 7,515,000 | 0.128 | 7,545,000 | 0.128 |
| 23/03/2026 | 0.120 | 76.550 | 13,890,000 | 47.764 | 6,895,000 | 0.128 | 6,895,000 | 0.128 |
| 20/03/2026 | 0.138 | 79.150 | 35,575,000 | 46.908 | 17,695,000 | 0.139 | 17,695,000 | 0.138 |
| 19/03/2026 | 0.149 | 80.700 | 22,000,000 | 46.394 | 11,000,000 | 0.149 | 11,000,000 | 0.149 |
| 18/03/2026 | 0.151 | 80.300 | 12,940,000 | 47.389 | 6,470,000 | 0.151 | 6,470,000 | 0.150 |
| 17/03/2026 | 0.151 | 80.000 | 11,500,000 | 47.785 | 5,750,000 | 0.160 | 5,750,000 | 0.160 |
| 16/03/2026 | 0.140 | 78.300 | 8,550,000 | 48.321 | 4,275,000 | 0.138 | 4,275,000 | 0.137 |
| 13/03/2026 | 0.126 | 75.950 | 7,985,000 | 48.939 | 3,980,000 | 0.130 | 3,755,000 | 0.131 |
| 12/03/2026 | 0.129 | 76.700 | 15,330,000 | 48.224 | 7,340,000 | 0.126 | 7,565,000 | 0.126 |
| 11/03/2026 | 0.135 | 77.400 | 8,860,000 | 48.223 | 4,430,000 | 0.136 | 4,430,000 | 0.136 |
| 10/03/2026 | 0.145 | 79.100 | 9,465,000 | 47.215 | 4,715,000 | 0.141 | 4,750,000 | 0.141 |
| 09/03/2026 | 0.142 | 78.700 | 14,600,000 | 47.167 | 7,275,000 | 0.136 | 7,325,000 | 0.135 |
| 06/03/2026 | 0.133 | 76.850 | 15,015,000 | 48.064 | 7,365,000 | 0.117 | 7,365,000 | 0.115 |
| 05/03/2026 | 0.107 | 74.500 | 140,000 | 46.083 | 70,000 | 0.106 | 70,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |