26526 美團摩通五九購Ａ (认购证)
按盘价 
0.205 +0.009 (+4.592%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.196 | 133.800 | 1,040,000 | 44.430 | 520,000 | 0.180 | 520,000 | 0.178 |
| 17/09/2024 | 0.171 | 128.600 | 140,000 | 44.507 | 70,000 | 0.171 | 70,000 | 0.169 |
| 16/09/2024 | 0.162 | 126.500 | 50,000 | 44.644 | 20,000 | 0.150 | 30,000 | 0.155 |
| 13/09/2024 | 0.146 | 123.000 | 580,000 | 44.458 | 290,000 | 0.154 | 290,000 | 0.154 |
| 12/09/2024 | 0.144 | 122.300 | 240,000 | 44.618 | 120,000 | 0.151 | 120,000 | 0.149 |
| 11/09/2024 | 0.131 | 119.400 | 140,000 | 44.460 | 70,000 | 0.128 | 70,000 | 0.127 |
| 10/09/2024 | 0.132 | 118.900 | 1,240,000 | 44.999 | 620,000 | 0.133 | 620,000 | 0.125 |
| 09/09/2024 | 0.129 | 118.600 | 100,000 | 44.566 | 50,000 | 0.130 | 50,000 | 0.131 |
| 06/09/2024 | 0 | 44.588 | ||||||
| 05/09/2024 | 0.133 | 119.300 | 0 | 44.522 | ||||
| 04/09/2024 | 0.133 | 119.200 | 0 | 44.545 | ||||
| 03/09/2024 | 0.132 | 118.900 | 0 | 44.462 | ||||
| 02/09/2024 | 0.123 | 116.300 | 520,000 | 44.777 | 260,000 | 0.133 | 260,000 | 0.131 |
| 30/08/2024 | 0.134 | 118.200 | 1,180,000 | 45.236 | 1,130,000 | 0.132 | 50,000 | 0.141 |
| 29/08/2024 | 0.120 | 115.700 | 3,340,000 | 44.394 | 1,130,000 | 0.115 | 2,150,000 | 0.106 |
| 28/08/2024 | 0.080 | 102.800 | 0 | 45.852 | ||||
| 27/08/2024 | 0.091 | 106.200 | 1,630,000 | 45.626 | 1,570,000 | 0.084 | ||
| 26/08/2024 | 0.099 | 109.000 | 3,670,000 | 45.115 | 1,020,000 | 0.098 | 2,650,000 | 0.104 |
| 23/08/2024 | 0.094 | 107.500 | 1,040,000 | 45.001 | 1,040,000 | 0.094 | ||
| 22/08/2024 | 0.099 | 109.000 | 1,060,000 | 44.859 | 10,000 | 0.093 | 1,050,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |