26508 美團華泰六八購Ｂ (认购证)
按盘价 
0.102 -0.018 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.120 | 81.950 | 70,240,000 | 43.061 | 33,570,000 | 0.125 | 34,315,000 | 0.125 |
| 31/03/2026 | 0.132 | 82.950 | 78,760,000 | 43.709 | 37,385,000 | 0.141 | 37,740,000 | 0.141 |
| 30/03/2026 | 0.152 | 84.200 | 77,710,000 | 45.560 | 38,900,000 | 0.153 | 38,080,000 | 0.151 |
| 27/03/2026 | 0.169 | 85.900 | 42,545,000 | 45.161 | 13,840,000 | 0.190 | 15,975,000 | 0.186 |
| 26/03/2026 | 0.178 | 86.700 | 50,670,000 | 45.193 | 23,620,000 | 0.178 | 23,680,000 | 0.179 |
| 25/03/2026 | 0.220 | 90.000 | 33,750,000 | 46.394 | 14,595,000 | 0.154 | 13,820,000 | 0.156 |
| 24/03/2026 | 0.105 | 79.000 | 45,145,000 | 44.046 | 21,970,000 | 0.098 | 21,705,000 | 0.098 |
| 23/03/2026 | 0.091 | 76.550 | 28,625,000 | 44.967 | 13,635,000 | 0.097 | 14,320,000 | 0.097 |
| 20/03/2026 | 0.107 | 79.150 | 57,540,000 | 43.663 | 27,300,000 | 0.110 | 27,770,000 | 0.110 |
| 19/03/2026 | 0.118 | 80.700 | 46,950,000 | 43.151 | 22,510,000 | 0.120 | 21,530,000 | 0.120 |
| 18/03/2026 | 0.119 | 80.300 | 79,045,000 | 44.050 | 38,515,000 | 0.119 | 38,510,000 | 0.119 |
| 17/03/2026 | 0.120 | 80.000 | 80,175,000 | 44.735 | 39,735,000 | 0.132 | 39,390,000 | 0.131 |
| 16/03/2026 | 0.110 | 78.300 | 37,945,000 | 45.478 | 17,575,000 | 0.110 | 18,545,000 | 0.110 |
| 13/03/2026 | 0.097 | 75.950 | 37,025,000 | 46.196 | 18,445,000 | 0.100 | 18,085,000 | 0.100 |
| 12/03/2026 | 0.100 | 76.700 | 29,705,000 | 45.420 | 14,715,000 | 0.097 | 14,350,000 | 0.097 |
| 11/03/2026 | 0.104 | 77.400 | 5,335,000 | 44.973 | 1,775,000 | 0.107 | 1,945,000 | 0.104 |
| 10/03/2026 | 0.115 | 79.100 | 57,515,000 | 44.201 | 28,080,000 | 0.112 | 28,355,000 | 0.112 |
| 09/03/2026 | 0.119 | 78.700 | 24,550,000 | 45.804 | 11,145,000 | 0.113 | 11,675,000 | 0.113 |
| 06/03/2026 | 0.110 | 76.850 | 54,860,000 | 46.721 | 26,765,000 | 0.103 | 26,735,000 | 0.103 |
| 05/03/2026 | 0.086 | 74.500 | 9,610,000 | 44.715 | 4,700,000 | 0.091 | 4,180,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |