26497 友邦法巴五二購Ａ (认购证)
按盘价 
0.203 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.203 | 59.000 | 0 | 30.015 | ||||
| 11/11/2024 | 0.265 | 60.550 | 0 | 29.700 | ||||
| 08/11/2024 | 0.375 | 61.950 | 11,846,000 | 32.700 | 5,898,000 | 0.444 | 5,948,000 | 0.440 |
| 07/11/2024 | 0.360 | 61.800 | 2,972,000 | 31.888 | 1,720,000 | 0.363 | 1,240,000 | 0.359 |
| 06/11/2024 | 0.335 | 60.950 | 11,644,000 | 33.064 | 5,822,000 | 0.352 | 5,822,000 | 0.353 |
| 05/11/2024 | 0.420 | 62.700 | 6,596,000 | 32.567 | 2,996,000 | 0.397 | 3,598,000 | 0.399 |
| 04/11/2024 | 0.395 | 61.950 | 16,000 | 33.550 | 16,000 | 0.385 | ||
| 01/11/2024 | 0.380 | 62.250 | 0 | 30.520 | ||||
| 31/10/2024 | 0.375 | 61.450 | 0 | 33.180 | ||||
| 30/10/2024 | 0.375 | 61.200 | 0 | 33.968 | ||||
| 29/10/2024 | 0.420 | 62.500 | 16,000 | 32.056 | ||||
| 28/10/2024 | 0.445 | 62.600 | 0 | 33.386 | ||||
| 25/10/2024 | 0.445 | 62.850 | 0 | 31.777 | ||||
| 24/10/2024 | 0.390 | 61.900 | 0 | 31.280 | ||||
| 23/10/2024 | 0.385 | 61.350 | 0 | 32.855 | ||||
| 22/10/2024 | 0.390 | 61.400 | 0 | 32.850 | ||||
| 21/10/2024 | 0.425 | 62.000 | 0 | 32.991 | ||||
| 18/10/2024 | 0.475 | 63.400 | 0 | 30.480 | ||||
| 17/10/2024 | 0.465 | 62.500 | 0 | 33.275 | ||||
| 16/10/2024 | 0.520 | 63.200 | 0 | 34.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 09:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |