26493 小米國君五六購Ａ (认购证)
按盘价 
0.250 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.250 | 19.800 | 0 | 40.441 | ||||
| 17/09/2024 | 0.240 | 19.520 | 0 | 40.961 | ||||
| 16/09/2024 | 0.226 | 19.240 | 0 | 40.922 | ||||
| 13/09/2024 | 0.227 | 19.220 | 0 | 40.970 | ||||
| 12/09/2024 | 0.216 | 18.920 | 0 | 41.462 | ||||
| 11/09/2024 | 0.216 | 18.960 | 0 | 41.087 | ||||
| 10/09/2024 | 0.201 | 18.660 | 0 | 40.868 | ||||
| 09/09/2024 | 0.196 | 18.620 | 0 | 40.314 | ||||
| 06/09/2024 | 0 | 41.399 | ||||||
| 05/09/2024 | 0.201 | 18.540 | 0 | 41.318 | ||||
| 04/09/2024 | 0.206 | 18.660 | 0 | 41.138 | ||||
| 03/09/2024 | 0.228 | 19.180 | 0 | 40.471 | ||||
| 02/09/2024 | 0.228 | 19.060 | 0 | 41.268 | ||||
| 30/08/2024 | 0.250 | 19.500 | 0 | 40.948 | ||||
| 29/08/2024 | 0.219 | 18.880 | 0 | 40.937 | ||||
| 28/08/2024 | 0.223 | 18.960 | 0 | 40.867 | ||||
| 27/08/2024 | 0.221 | 18.880 | 0 | 40.952 | ||||
| 26/08/2024 | 0.213 | 18.720 | 0 | 40.845 | ||||
| 23/08/2024 | 0.221 | 18.820 | 120,000 | 41.068 | 60,000 | 0.224 | 60,000 | 0.226 |
| 22/08/2024 | 0.234 | 19.100 | 86,000 | 40.852 | 40,000 | 0.223 | 46,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |